24H 最高$0.043
24H 最低$0.041
今日开盘$0.0414
24H 成交量$56.39万
流通市值$4,151.98万
24H 涨跌额($0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
OPENOpenLedger
|
$0.0945 | $0.0953 | $0.0925 | $26.73万 | $3,140.28万 | 1.07% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $136.86万 | $1.91亿 | 2.79% |
| 25 |
LTC莱特币
|
$59.6 | $59.85 | $57.03 | $2,096.26万 | $45.38亿 | 4.40% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5587 | $0.5697 | $0.5233 | $566.33万 | $5.33亿 | 3.91% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.11 | $78.80 | $76.80 | $17.82万 | $202.96万 | -1.53% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.53 | $412.92 | $397.80 | $477.57万 | $2,400.42万 | -1.37% |
| 314 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
CRWDBCRWDB
|
$252.15 | $272.03 | $245.92 | $8.43万 | — | -6.06% |
| 479 |
CTKShentu
|
$0.0939 | $0.0969 | $0.0906 | $23.53万 | $1,563.25万 | 0.00% |
| 309 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 176 |
SANDThe Sandbox
|
$0.04776 | $0.04904 | $0.04682 | $125.07万 | $1.41亿 | -0.69% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.56 | $109.11 | $99.44 | $4,704.40万 | $6,077.36万 | 2.04% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,858.21万 | $25.83亿 | -0.02% |
| 629 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.37万 | $500.88万 | 0.00% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 599 |
ADBEBADBEB
|
$243.41 | $250.71 | $240.16 | $12.85万 | — | -1.80% |
相关站点
共 40 个
First Digital - 币种排行
Hyperliquid - BTC行情
USD1 - 比特币行情
比特币 - BTC行情
Starknet - 以太坊ETH价格
Quant - 加密货币行情
Pepe - 币种排行
瑞波币 - 比特币行情
Filecoin - 比特币
Renzo - 币种排行
USD1 - 数字货币市值
Sui - 数字货币市值
Lorenzo - 加密货币行情
Plume - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 比特币
Chainlink - 币种排行
达世币 - BTC行情
牛来 - 以太坊ETH价格
NFP - 比特币行情
Bubblemaps - 数字货币市值
First Digital - 比特币
Worldcoin - BTC行情
Ethena - 数字货币市值
USD.AI - 比特币
恒星币 - 比特币
以太坊 - 币种排行
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Filecoin - 币种排行
Celo - 加密货币行情
Aptos - 比特币
Artificial Inu - 币种排行
Ondo - 以太坊ETH价格
恒星币 - 加密货币行情
Gram - 数字货币市值
Renzo - 比特币
United Stables - 比特币行情
Avalanche - 币种排行
QQQB - BTC行情