24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OPENOpenLedger
|
$0.0902 | $0.0947 | $0.0895 | $40.04万 | $3,170.04万 | -4.65% |
| 477 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2104 | $0.1904 | $224.46万 | $2.00亿 | -1.89% |
| 32 |
LTC莱特币
|
$57.35 | $59.75 | $56.90 | $1,799.20万 | $45.57亿 | -3.48% |
| 535 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5312 | $0.5697 | $0.5111 | $808.28万 | $5.43亿 | -4.53% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.36 | $79.86 | $76.56 | $14.95万 | $216.08万 | 2.26% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.45 | $407.21 | $398.47 | $429.87万 | $2,364.09万 | -0.80% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 382 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
CRWDBCRWDB
|
$260.21 | $268.00 | $245.92 | $11.66万 | — | 1.63% |
| 291 |
CTKShentu
|
$0.0937 | $0.0979 | $0.0868 | $62.62万 | $1,578.00万 | -0.64% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04723 | $0.04927 | $0.04563 | $161.77万 | $1.44亿 | -1.23% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$91.04 | $106.30 | $89.49 | $2,782.83万 | $3,828.31万 | -14.15% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.54万 | $26.14亿 | 0.03% |
| 619 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $13.17万 | $495.80万 | -4.17% |
| 383 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 651 |
ADBEBADBEB
|
$248.84 | $250.60 | $240.16 | $8.72万 | — | 2.51% |
相关站点
共 40 个
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
Raydium - 加密货币行情
Nillion - 比特币行情
Celestia - 币种排行
牛来 - BTC行情
USDC - 比特币
United Stables - 加密货币行情
Ripple USD - 加密货币行情
PancakeSwap - 加密货币行情
比特现金 - 比特币
Ondo - 比特币
Hedera - 数字货币市值
Pump.fun - 数字货币市值
Internet - 币种排行
EUR - 加密货币行情
USD1 - BTC行情
Shiba Inu - 比特币
Raydium - 以太坊ETH价格
莱特币 - 比特币行情
JasmyCoin - 比特币
波场 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pump.fun - 比特币
比特现金 - 比特币行情
Gram - 加密货币行情
USD1 - 币种排行
Bubblemaps - 加密货币行情
Zama - 比特币
NFP - 比特币
NEAR Protocol - 比特币行情
Celo - 币种排行
LITEB - BTC行情
Quant - 比特币行情
大零币 - 比特币
Shiba Inu - 比特币
艾达币 - 数字货币市值
JasmyCoin - 比特币
Blur - 币种排行
Hedera - 数字货币市值