24H 最高$0.3452
24H 最低$0.3001
今日开盘$0.3141
24H 成交量$219.66万
流通市值$733.65万
24H 涨跌额(-$0.01)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
iShares MSCI South Korea ETF (EWYB
$156.21 -4.63%
IOST
$0.000735 -7.31%
AXT (bStocks Tokenized Stock)AXTIB
$55.73 -12.18%
Amazon (bStocks Tokenized StocAMZNB
$227.05 -10.40%
The Sandbox
$0.04436 -7.20%
ZKsync
$0.01061 -12.60%
Microsoft (bStocks Tokenized SMSFTB
$528.33 -3.45%
BOOK OF MEMEBOME
$0.0005984 -7.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $70.18万 | $3,170.04万 | -10.43% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.2104 | $0.1782 | $310.79万 | $2.00亿 | -11.30% |
| 33 |
LTC莱特币
|
$55.3 | $59.75 | $54.31 | $2,339.46万 | $45.57亿 | -6.73% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4867 | $0.5605 | $0.4829 | $1,036.21万 | $5.43亿 | -11.83% |
| 361 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.46万 | $216.08万 | 2.41% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.3 | $407.21 | $396.13 | $463.09万 | $2,364.09万 | -1.56% |
| 384 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
CRWDBCRWDB
|
$256.2 | $268.00 | $247.50 | $9.89万 | — | 2.34% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.04436 | $0.04927 | $0.044 | $227.07万 | $1.44亿 | -7.20% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.75 | $105.45 | $87.08 | $2,928.72万 | $3,828.31万 | -14.39% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.61万 | $26.14亿 | 0.03% |
| 587 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.18万 | $495.80万 | -7.77% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
相关站点
共 40 个
比特现金 - 加密货币行情
狗币 - BTC行情
PAX Gold - BTC行情
Nillion - 比特币行情
Uniswap - 币种排行
Katana - 比特币
Pepe - 以太坊ETH价格
RWUSD - 加密货币行情
Artificial Inu - 币种排行
Artificial - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 加密货币行情
波场 - 比特币行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
Gram - 币种排行
狗币 - 数字货币市值
Pendle - 比特币行情
Polkadot - 币种排行
Gram - 加密货币行情
比特币 - BTC行情
牛来 - 加密货币行情
Initia - 以太坊ETH价格
莱特币 - 比特币行情
Injective - 比特币行情
Bittensor - 加密货币行情
莱特币 - 比特币行情
Uniswap - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 比特币行情
Bittensor - BTC行情
Aptos - 以太坊ETH价格
波场 - 币种排行
PAX Gold - 币种排行
Katana - 币种排行
Uniswap - 币种排行
Polkadot - 加密货币行情
NEAR Protocol - BTC行情
PAX Gold - 比特币
USD.AI - 以太坊ETH价格