24H 最高$6.00
24H 最低$5.67
今日开盘$5.926
24H 成交量$168.23万
流通市值$1.10亿
24H 涨跌额(-$0.17)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.25万 | $3,185.19万 | -3.51% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2052 | $0.1904 | $173.18万 | $1.98亿 | -3.14% |
| 22 |
LTC莱特币
|
$57.34 | $59.85 | $56.90 | $2,588.55万 | $46.37亿 | -0.85% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $897.20万 | $5.44亿 | -1.40% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.89万 | $207.68万 | -1.79% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.99 | $411.91 | $397.80 | $430.94万 | $2,451.45万 | -1.59% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $10.31万 | — | -7.59% |
| 309 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0868 | $55.36万 | $1,553.52万 | -3.12% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04675 | $0.04904 | $0.04563 | $156.68万 | $1.40亿 | -3.87% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.53 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -3.10% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,387.31万 | $26.20亿 | 0.00% |
| 628 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.371 | $11.24万 | $509.04万 | -3.63% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.56万 | — | -0.75% |
相关站点
共 40 个
Blur - 比特币
Plume - 比特币行情
NFP - 以太坊ETH价格
币安币 - 数字货币市值
Sei - BTC行情
Pepe - 比特币行情
RWUSD - 币种排行
Aptos - 币种排行
BFUSD - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 数字货币市值
Pepe - 数字货币市值
Injective - 以太坊ETH价格
Quant - 加密货币行情
Sei - 以太坊ETH价格
瑞波币 - BTC行情
Bubblemaps - 币种排行
Plume - 以太坊ETH价格
艾达币 - 数字货币市值
Gitcoin - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 比特币行情
Worldcoin - 数字货币市值
Tutorial - 数字货币市值
Aster - 比特币行情
Hyperliquid - 数字货币市值
币安币 - BTC行情
Celo - BTC行情
Raydium - BTC行情
RWUSD - 比特币行情
Optimism - 加密货币行情
Polkadot - 比特币
Solana - 比特币行情
Hedera - 比特币行情
Avalanche - 币种排行
Optimism - 比特币行情
Injective - 币种排行
Caldera - 比特币行情
恒星币 - 以太坊ETH价格
JasmyCoin - 加密货币行情