24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3765
24H 成交量$215.51万
流通市值$3.15亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $29.87万 | $3,185.19万 | -3.50% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 151 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1939 | $0.2052 | $0.1904 | $168.60万 | $1.98亿 | -2.95% |
| 23 |
LTC莱特币
|
$57.47 | $59.85 | $56.90 | $2,607.33万 | $46.37亿 | -0.54% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.527 | $0.5697 | $0.5111 | $887.38万 | $5.44亿 | -1.64% |
| 308 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.68 | $76.56 | $15.20万 | $207.68万 | -2.19% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$402.47 | $411.91 | $397.80 | $428.37万 | $2,451.45万 | -1.71% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$252.48 | $272.03 | $245.92 | $10.21万 | — | -6.81% |
| 313 |
CTKShentu
|
$0.0887 | $0.0969 | $0.0868 | $54.31万 | $1,553.52万 | -4.32% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 159 |
SANDThe Sandbox
|
$0.04662 | $0.04904 | $0.04563 | $155.77万 | $1.40亿 | -3.56% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.5 | $109.11 | $96.08 | $3,207.86万 | $6,066.38万 | -2.79% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,412.34万 | $26.20亿 | 0.00% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.373 | $11.35万 | $509.04万 | -3.11% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 631 |
ADBEBADBEB
|
$244.44 | $250.71 | $240.16 | $10.91万 | — | -0.73% |
相关站点
共 40 个
USDC - 数字货币市值
NEAR Protocol - 比特币
Artificial Inu - 比特币
Raydium - 数字货币市值
比特币 - BTC行情
NFP - BTC行情
Arbitrum - BTC行情
Pepe - 加密货币行情
Artificial - 比特币行情
Artificial - 比特币
MegaETH - 币种排行
达世币 - BTC行情
Raydium - 币种排行
大零币 - 币种排行
RWUSD - 币种排行
艾达币 - 比特币行情
以太坊 - 以太坊ETH价格
Uniswap - 比特币
NFP - 以太坊ETH价格
大零币 - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 币种排行
QQQB - 加密货币行情
LayerZero - 币种排行
Plume - 币种排行
Avalanche - 币种排行
Gitcoin - BTC行情
Shiba Inu - 比特币行情
Worldcoin - 比特币行情
Hedera - 比特币行情
BFUSD - BTC行情
MegaETH - 比特币
Avalanche - BTC行情
Tether Gold - 数字货币市值
Ondo - 数字货币市值
Initia - 加密货币行情
Raydium - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - 数字货币市值
Aster - 比特币