24H 最高$1.80
24H 最低$1.61
今日开盘$1.704
24H 成交量$1,094.38万
流通市值$7.07亿
24H 涨跌额($0.06)
历史最高$7.47
最高日期2024-12-06
历史最低$0.707123
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $35.42万 | $3,170.04万 | 0.97% |
| 476 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.204 | $0.2052 | $0.1904 | $183.25万 | $2.00亿 | 4.62% |
| 28 |
LTC莱特币
|
$58.5 | $59.85 | $56.90 | $2,276.85万 | $45.57亿 | 0.27% |
| 521 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5478 | $0.5697 | $0.5111 | $916.82万 | $5.43亿 | 1.71% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.43 | $79.86 | $76.56 | $14.98万 | $216.08万 | 2.93% |
| 96 |
TSLABTesla (bStocks Tokenized Stock
|
$406.09 | $407.21 | $398.47 | $376.99万 | $2,364.09万 | 0.93% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 632 |
CRWDBCRWDB
|
$257.75 | $268.00 | $245.92 | $10.95万 | — | -3.64% |
| 293 |
CTKShentu
|
$0.0947 | $0.0967 | $0.0868 | $59.92万 | $1,578.00万 | 0.11% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04885 | $0.04927 | $0.04563 | $159.62万 | $1.44亿 | 1.94% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.28 | $109.11 | $96.08 | $2,941.59万 | $3,828.31万 | -0.21% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,501.67万 | $26.14亿 | -0.02% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.89万 | $495.80万 | -0.79% |
| 375 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$246.32 | $250.24 | $240.16 | $10.54万 | — | -0.59% |
相关站点
共 40 个
Starknet - 数字货币市值
Chainlink - 数字货币市值
应用链 - BTC行情
瑞波币 - 以太坊ETH价格
艾达币 - 加密货币行情
Shiba Inu - 币种排行
Celo - 数字货币市值
Bittensor - 以太坊ETH价格
Artificial Inu - 加密货币行情
Solana - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 比特币行情
Katana - 加密货币行情
Chainlink - 加密货币行情
恒星币 - 比特币行情
Celestia - 比特币
Solana - 加密货币行情
Raydium - 数字货币市值
Starknet - 比特币行情
波场 - 以太坊ETH价格
Official Trump - BTC行情
NFP - 比特币行情
Nillion - 数字货币市值
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Artificial Inu - 数字货币市值
Shiba Inu - 比特币行情
Plume - 比特币行情
Aptos - 以太坊ETH价格
Pyth Network - 比特币
Tether Gold - 数字货币市值
应用链 - 数字货币市值
JasmyCoin - BTC行情
Polkadot - BTC行情
BFUSD - 币种排行
Artificial - 比特币
Falcon Finance - 比特币
艾达币 - 比特币行情
Falcon Finance - BTC行情
Internet - 比特币行情