24H 最高$202.76
24H 最低$187.11
今日开盘$199.75
24H 成交量$1,182.93万
流通市值$28.94亿
24H 涨跌额(-$9.71)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
OPENOpenLedger
|
$0.0903 | $0.0947 | $0.0895 | $40.19万 | $3,170.04万 | -4.24% |
| 478 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 130 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1977 | $0.2104 | $0.1904 | $224.79万 | $2.00亿 | -1.45% |
| 32 |
LTC莱特币
|
$57.46 | $59.75 | $56.90 | $1,781.94万 | $45.57亿 | -2.82% |
| 536 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $804.49万 | $5.43亿 | -4.06% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.21 | $79.86 | $76.56 | $14.96万 | $216.08万 | 1.94% |
| 89 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $407.21 | $398.47 | $429.34万 | $2,364.09万 | -0.74% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 383 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 631 |
CRWDBCRWDB
|
$259.09 | $268.00 | $245.92 | $11.49万 | — | 1.24% |
| 292 |
CTKShentu
|
$0.0936 | $0.0979 | $0.0868 | $62.75万 | $1,578.00万 | -0.64% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04738 | $0.04927 | $0.04563 | $161.83万 | $1.44亿 | -0.73% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.88 | $105.45 | $89.49 | $2,788.16万 | $3,828.31万 | -10.78% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,727.52万 | $26.14亿 | 0.04% |
| 621 |
LAZIOLazio Fan Token
|
$0.368 | $0.389 | $0.367 | $12.91万 | $495.80万 | -4.17% |
| 384 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 651 |
ADBEBADBEB
|
$247.62 | $250.60 | $240.16 | $8.71万 | — | 1.96% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
Pump.fun - BTC行情
Artificial - 数字货币市值
Sui - 比特币
BFUSD - 数字货币市值
Sui - 以太坊ETH价格
Particle - 数字货币市值
Blur - 比特币行情
PancakeSwap - 加密货币行情
Raydium - 加密货币行情
Pump.fun - BTC行情
Tether Gold - 数字货币市值
RWUSD - 比特币
Ethena - 比特币行情
Caldera - 数字货币市值
JasmyCoin - BTC行情
Aster - 数字货币市值
PAX Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Celestia - 加密货币行情
POL - 比特币
LayerZero - 比特币行情
Worldcoin - BTC行情
Sui - 数字货币市值
Sei - 加密货币行情
Celo - 币种排行
牛来 - BTC行情
Katana - 币种排行
Polkadot - BTC行情
达世币 - 加密货币行情
比特现金 - 加密货币行情
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
以太坊 - 加密货币行情
Initia - 比特币
Caldera - 加密货币行情
牛来 - 加密货币行情
Pepe - 加密货币行情
Starknet - 数字货币市值