Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.34
1.67%
≈ ￥946.044
($2.36)
更新于 2026-10-29 09:00:02
24H 最高$147.36
24H 最低$138.86
今日开盘$140.98
24H 成交量$1,185.51万
流通市值$5,264.04万
24H 涨跌额($2.36)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1928 | $138.40万 | $1.98亿 | 2.22% |
| 25 |
LTC莱特币
|
$59.43 | $59.85 | $57.07 | $2,159.14万 | $46.37亿 | 3.86% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5449 | $0.5697 | $0.5111 | $782.88万 | $5.44亿 | 1.06% |
| 294 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.32 | $78.80 | $76.80 | $17.72万 | $207.68万 | -1.38% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$401.84 | $412.92 | $397.80 | $470.80万 | $2,451.45万 | -1.31% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $8.77万 | — | -6.44% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.53% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04682 | $124.34万 | $1.40亿 | -1.82% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.96 | $109.11 | $100.32 | $4,724.18万 | $6,066.38万 | -0.15% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.46万 | $26.20亿 | -0.02% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.23万 | $509.04万 | 0.00% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 600 |
ADBEBADBEB
|
$244.53 | $250.71 | $240.16 | $12.92万 | — | -1.40% |
相关站点
共 40 个
Blur - 加密货币行情
Plume - 币种排行
Lorenzo - 以太坊ETH价格
United Stables - 加密货币行情
Avalanche - BTC行情
Injective - BTC行情
NFP - 比特币
Uniswap - 比特币
Official Trump - 币种排行
EUR - 比特币行情
达世币 - 数字货币市值
Hedera - 币种排行
比特币 - BTC行情
LayerZero - 币种排行
Huma Finance - 币种排行
Hedera - 比特币行情
MyShell - 以太坊ETH价格
Plasma - 比特币
比特币 - 币种排行
LITEB - BTC行情
瑞波币 - 数字货币市值
Ondo - 币种排行
Aptos - 币种排行
MyShell - 比特币
Chainlink - BTC行情
Avalanche - BTC行情
Katana - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
Optimism - 比特币
Uniswap - BTC行情
以太坊 - 比特币
MegaETH - 币种排行
Blur - 币种排行
Gram - 数字货币市值
币安币 - 加密货币行情
币安币 - 加密货币行情
狗币 - BTC行情
EUR - 比特币行情
EUR - 比特币行情