24H 最高$0.03266
24H 最低$0.02604
今日开盘$0.0287
24H 成交量$1,116.17万
流通市值$2,141.98万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.86万 | $3,185.19万 | -1.29% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1993 | $0.2052 | $0.1904 | $177.44万 | $1.98亿 | 2.21% |
| 25 |
LTC莱特币
|
$58.15 | $59.85 | $56.90 | $2,502.24万 | $46.37亿 | 1.75% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5428 | $0.5697 | $0.5111 | $911.19万 | $5.44亿 | 1.61% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.3 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.39% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$404.21 | $411.30 | $397.80 | $426.86万 | $2,451.45万 | -1.41% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.76万 | — | -6.25% |
| 312 |
CTKShentu
|
$0.0917 | $0.0969 | $0.0868 | $53.79万 | $1,553.52万 | -3.98% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 164 |
SANDThe Sandbox
|
$0.04792 | $0.04848 | $0.04563 | $148.33万 | $1.40亿 | -0.48% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.2 | $109.11 | $96.08 | $2,922.16万 | $6,066.38万 | -1.81% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,877.46万 | $26.20亿 | -0.03% |
| 604 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.92万 | $509.04万 | -3.64% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$242.23 | $250.71 | $240.16 | $9.77万 | — | -1.20% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
BFUSD - 比特币行情
Optimism - 比特币
比特币 - 币种排行
Chainlink - 加密货币行情
Blur - 加密货币行情
Blur - BTC行情
Midnight - 比特币行情
Sei - 数字货币市值
PAX Gold - 以太坊ETH价格
BFUSD - 比特币行情
Sei - BTC行情
Gitcoin - 比特币
Official Trump - 数字货币市值
Plume - 加密货币行情
Quant - 比特币行情
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Bubblemaps - 比特币
Artificial Inu - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Ethena - 加密货币行情
Celestia - 以太坊ETH价格
Artificial Inu - 币种排行
Solana - 数字货币市值
比特币 - 数字货币市值
USDC - 加密货币行情
恒星币 - 加密货币行情
First Digital - 加密货币行情
Sui - BTC行情
Gitcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
瑞波币 - 比特币行情
Filecoin - 比特币行情
比特币 - 币种排行
Arbitrum - 数字货币市值
USDC - 以太坊ETH价格
Aster - BTC行情
Gram - 比特币