NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$208.67
-2.55%
≈ ￥1377.22
(-$5.46)
更新于 2026-10-30 17:05:01
24H 最高$215.46
24H 最低$207.24
今日开盘$214.13
24H 成交量$2,173.16万
流通市值$4,442.76万
24H 涨跌额(-$5.46)
历史最高$242.78
最高日期2026-10-06
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0837 | $0.0945 | $0.0773 | $108.40万 | $3,170.04万 | -7.92% |
| 561 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1731 | $0.2104 | $0.1592 | $499.08万 | $2.00亿 | -10.22% |
| 40 |
LTC莱特币
|
$55.62 | $58.93 | $52.84 | $2,434.80万 | $45.57亿 | -2.83% |
| 594 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 60 |
TIACelestia
|
$0.4664 | $0.5548 | $0.3935 | $1,376.61万 | $5.43亿 | -11.13% |
| 418 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 608 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.89 | $19.21万 | $216.08万 | 3.53% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$395.97 | $407.21 | $393.43 | $553.48万 | $2,364.09万 | -1.50% |
| 432 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 486 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 670 |
CRWDBCRWDB
|
$258.39 | $268.00 | $248.20 | $9.38万 | — | 2.73% |
| 459 |
CTKShentu
|
$0.0909 | $0.0979 | $0.0844 | $46.42万 | $1,578.00万 | 4.24% |
| 427 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 128 |
SANDThe Sandbox
|
$0.0465 | $0.04927 | $0.04229 | $364.68万 | $1.44亿 | 0.24% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.64 | $105.45 | $83.54 | $3,382.70万 | $3,828.31万 | -13.94% |
| 23 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,673.20万 | $26.14亿 | 0.03% |
| 483 |
LAZIOLazio Fan Token
|
$0.363 | $0.388 | $0.337 | $41.85万 | $495.80万 | -3.20% |
| 487 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$249.49 | $251.35 | $241.07 | $15.29万 | — | 2.09% |
相关站点
共 40 个
Quant - 比特币
Ondo - 比特币
Arbitrum - 以太坊ETH价格
Pendle - 比特币行情
Official Trump - 比特币
Initia - 加密货币行情
Initia - 比特币
Shiba Inu - 比特币行情
Ether.fi - 加密货币行情
Render - 加密货币行情
Pepe - 加密货币行情
Arbitrum - 比特币
LayerZero - 比特币行情
QQQB - 比特币行情
Solana - 比特币
Artificial - 数字货币市值
Uniswap - 比特币
狗币 - BTC行情
Aave - 比特币
艾达币 - 数字货币市值
USDC - 以太坊ETH价格
波场 - 币种排行
比特币
BEAMX - 加密货币行情
First Digital - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - BTC行情
艾达币 - 以太坊ETH价格
QQQB - 币种排行
Pendle - 比特币
Avalanche - 比特币
World Liberty - 币种排行
NEAR Protocol - 比特币行情
Hyperliquid - 加密货币行情
Pendle - 比特币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
狗币 - 比特币行情
Sui - 比特币