24H 最高$298.80
24H 最低$275.40
今日开盘$298.7
24H 成交量$992.06万
流通市值$58.23亿
24H 涨跌额(-$18.60)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPENOpenLedger
|
$0.0918 | $0.0953 | $0.0901 | $29.47万 | $3,185.19万 | -2.65% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1904 | $179.57万 | $1.98亿 | -1.30% |
| 25 |
LTC莱特币
|
$58.01 | $59.85 | $56.90 | $2,538.42万 | $46.37亿 | 0.24% |
| 520 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5327 | $0.5697 | $0.5111 | $906.74万 | $5.44亿 | -1.17% |
| 301 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.23 | $78.49 | $76.56 | $14.52万 | $207.68万 | -1.47% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.74 | $411.91 | $397.80 | $431.95万 | $2,451.45万 | -1.62% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $10.53万 | — | -6.83% |
| 312 |
CTKShentu
|
$0.0908 | $0.0969 | $0.0868 | $54.46万 | $1,553.52万 | -3.51% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04714 | $0.04904 | $0.04563 | $154.09万 | $1.40亿 | -3.70% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.77 | $109.11 | $96.08 | $3,166.46万 | $6,066.38万 | -4.05% |
| 14 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,345.41万 | $26.20亿 | -0.02% |
| 615 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $12.85万 | $509.04万 | -3.87% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$242.15 | $250.71 | $240.16 | $9.76万 | — | -0.93% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Zama - 币种排行
比特币 - 币种排行
比特币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Ondo - 币种排行
Bubblemaps - 比特币
Sei - 比特币行情
Plasma - 比特币
Nillion - 加密货币行情
Ethena - 加密货币行情
Aave - 币种排行
Plasma - 比特币
StraitsX XUSD - 加密货币行情
Pump.fun - 比特币
USD.AI - 币种排行
LayerZero - BTC行情
USD.AI - 比特币
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Hyperliquid - 比特币
Ether.fi - 比特币行情
Initia - 加密货币行情
Raydium - BTC行情
Arbitrum - 比特币行情
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Pump.fun - 加密货币行情
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
JasmyCoin - BTC行情
莱特币 - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
Blur - 加密货币行情
Nillion - 加密货币行情
达世币 - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - BTC行情
Sei - 加密货币行情