Intel (bStocks Tokenized Stock
INTCB · 美元计价
$70.61
-23.69%
≈ ￥466.026
(-$21.92)
更新于 2026-10-30 09:35:01
24H 最高$93.54
24H 最低$70.32
今日开盘$92.53
24H 成交量$2,639.18万
流通市值$5,544.34万
24H 涨跌额(-$21.92)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OPENOpenLedger
|
$0.081 | $0.0945 | $0.0773 | $102.18万 | $3,170.04万 | -13.18% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1673 | $0.2104 | $0.1637 | $391.69万 | $2.00亿 | -16.10% |
| 34 |
LTC莱特币
|
$54.42 | $59.27 | $52.84 | $2,618.92万 | $45.57亿 | -8.14% |
| 587 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,097.89万 | $5.43亿 | -13.96% |
| 393 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 621 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.56 | $79.86 | $76.56 | $17.69万 | $216.08万 | 1.78% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$394.64 | $407.21 | $393.92 | $495.06万 | $2,364.09万 | -1.47% |
| 414 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$255.33 | $268.00 | $247.50 | $9.36万 | — | 1.93% |
| 335 |
CTKShentu
|
$0.0855 | $0.0979 | $0.0844 | $73.72万 | $1,578.00万 | -7.67% |
| 406 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04357 | $0.04927 | $0.04229 | $316.46万 | $1.44亿 | -7.12% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.68 | $105.45 | $83.54 | $3,362.13万 | $3,828.31万 | -15.13% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,946.86万 | $26.14亿 | 0.03% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.387 | $0.337 | $22.13万 | $495.80万 | -10.59% |
| 473 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$250.3 | $251.35 | $241.07 | $8.83万 | — | 2.51% |
相关站点
共 40 个
THORChain - 加密货币行情
USD1 - BTC行情
Aave - 比特币行情
Sui - 数字货币市值
Worldcoin - 以太坊ETH价格
USDC - 加密货币行情
Quant - 比特币
Sui - 以太坊ETH价格
Particle - 以太坊ETH价格
牛来 - 比特币行情
Ether.fi - 数字货币市值
币安币 - BTC行情
波场 - BTC行情
Particle - 加密货币行情
NEAR Protocol - 币种排行
Katana - 以太坊ETH价格
Ripple USD - 加密货币行情
Pyth Network - 比特币行情
Quant - 比特币行情
Raydium - 比特币
Artificial Inu - BTC行情
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 数字货币市值
Sui - 比特币
Caldera - 比特币
Optimism - BTC行情
达世币 - 比特币行情
Shiba Inu - BTC行情
Zama - 加密货币行情
Ondo - 币种排行
Celestia - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 比特币行情
THORChain - 数字货币市值
RWUSD - 加密货币行情
USDC - 加密货币行情
Initia - 币种排行
World Liberty - 加密货币行情
Solana - 比特币行情