SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.2
-4.02%
≈ ￥945.12
(-$5.99)
更新于 2026-10-29 20:25:02
24H 最高$149.29
24H 最低$142.45
今日开盘$149.19
24H 成交量$3,852.01万
流通市值$1.75亿
24H 涨跌额(-$5.99)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $29.66万 | $3,185.19万 | -2.15% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1964 | $0.2052 | $0.1904 | $178.23万 | $1.98亿 | -0.20% |
| 25 |
LTC莱特币
|
$58.05 | $59.85 | $56.90 | $2,535.89万 | $46.37亿 | 0.87% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5362 | $0.5697 | $0.5111 | $915.66万 | $5.44亿 | 0.22% |
| 299 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.54% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.36 | $411.91 | $397.80 | $426.91万 | $2,451.45万 | -1.85% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$248.64 | $272.03 | $245.92 | $10.67万 | — | -7.20% |
| 310 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.38万 | $1,553.52万 | -4.13% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04718 | $0.04849 | $0.04563 | $146.30万 | $1.40亿 | -2.40% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.26 | $109.11 | $96.08 | $3,076.25万 | $6,066.38万 | -3.66% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,120.30万 | $26.20亿 | -0.02% |
| 605 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.367 | $13.45万 | $509.04万 | -3.64% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$242.42 | $250.71 | $240.16 | $9.79万 | — | -1.17% |
相关站点
共 40 个
狗币 - 比特币
PAX Gold - 数字货币市值
Zama - BTC行情
瑞波币 - 比特币
MegaETH - 加密货币行情
Plume - 币种排行
波场 - 比特币
Worldcoin - 以太坊ETH价格
USDC - 数字货币市值
Celo - 币种排行
EUR - 比特币
狗币 - 加密货币行情
Katana - 数字货币市值
Artificial - BTC行情
币安币 - 比特币
EUR - 比特币行情
Gram - 比特币行情
Worldcoin - 加密货币行情
Internet - BTC行情
USD1 - 比特币行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
USDC - BTC行情
Quant - 数字货币市值
Haedal - 比特币行情
以太坊 - 币种排行
NFP - BTC行情
Sui - 币种排行
Caldera - 以太坊ETH价格
Injective - 比特币
United Stables - 币种排行
Falcon Finance - 比特币行情
JasmyCoin - 数字货币市值
Ondo - 币种排行
Raydium - 以太坊ETH价格
Ripple USD - BTC行情
Aave - 比特币
Uniswap - 比特币
Solana - 币种排行
Filecoin - 以太坊ETH价格