24H 最高$0.965
24H 最低$0.8988
今日开盘$0.9381
24H 成交量$3,816.99万
流通市值$38.93亿
24H 涨跌额(-$0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
Semicon Bull 3X ETF (bStocks TSOXLB
$99.64 -3.37%
Alphabet (bStocks Tokenized StGOOGLB
$293.69 -9.61%
SanDisk (bStocks Tokenized StoSNDKB
$1356.4 -0.16%
United Stables
$1 -0.05%
Ethena
$0.1989 -3.21%
SpaceX (bStocks Tokenized StocSPCXB
$144.07 -3.92%
Ripple USDRLUSD
$1.0013 -0.01%
Tether GoldXAUT
$4035.48 +0.07%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 159 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1936 | $0.2052 | $0.1917 | $150.22万 | $1.98亿 | -2.57% |
| 24 |
LTC莱特币
|
$57.54 | $59.85 | $56.95 | $2,513.32万 | $46.37亿 | 0.04% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5294 | $0.5697 | $0.5111 | $835.20万 | $5.44亿 | -1.45% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.36 | $412.92 | $397.80 | $473.14万 | $2,451.45万 | -1.98% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
CRWDBCRWDB
|
$250.84 | $272.03 | $245.92 | $9.50万 | — | -7.07% |
| 490 |
CTKShentu
|
$0.09 | $0.0969 | $0.0894 | $23.86万 | $1,553.52万 | -4.15% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.64 | $109.11 | $96.08 | $4,044.48万 | $6,066.38万 | -3.37% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,205.99万 | $26.20亿 | -0.01% |
| 632 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.73万 | $509.04万 | -3.35% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.08万 | — | -1.00% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Hyperliquid - BTC行情
莱特币 - 币种排行
Aave - 比特币行情
Quant - 加密货币行情
Plume - 比特币行情
Optimism - 数字货币市值
Renzo - 加密货币行情
以太坊 - 比特币行情
Nillion - BTC行情
Bubblemaps - 加密货币行情
Nillion - 币种排行
Blur - BTC行情
Gitcoin - 以太坊ETH价格
Gitcoin - 比特币
币安币 - 比特币
以太坊 - 比特币行情
MyShell - BTC行情
Tether Gold - 比特币行情
BFUSD - BTC行情
NFP - 加密货币行情
Pepe - 比特币
Celo - 币种排行
恒星币 - BTC行情
Pepe - 以太坊ETH价格
Polkadot - BTC行情
Worldcoin - 加密货币行情
USD1 - BTC行情
Avalanche - 比特币
Sei - 币种排行
Aptos - 加密货币行情
Katana - 数字货币市值
Sui - 以太坊ETH价格
NFP - 比特币行情
PAX Gold - 以太坊ETH价格
莱特币 - 加密货币行情
Initia - 比特币
Starknet - 比特币
Starknet - 加密货币行情
艾达币 - 以太坊ETH价格