24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.9086
24H 成交量$1,541.10万
流通市值$7.70亿
24H 涨跌额(-$0.10)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0814 | $0.0945 | $0.0773 | $99.75万 | $3,170.04万 | -13.03% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.2104 | $0.1637 | $378.37万 | $2.00亿 | -14.87% |
| 34 |
LTC莱特币
|
$54.25 | $59.40 | $52.84 | $2,603.28万 | $45.57亿 | -8.56% |
| 586 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4652 | $0.5548 | $0.4404 | $1,096.44万 | $5.43亿 | -14.42% |
| 392 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 613 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.63 | $79.86 | $76.56 | $18.53万 | $216.08万 | 1.54% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$394.48 | $407.21 | $394.42 | $493.38万 | $2,364.09万 | -1.68% |
| 409 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 469 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.27万 | — | 1.62% |
| 335 |
CTKShentu
|
$0.0858 | $0.0979 | $0.0844 | $73.01万 | $1,578.00万 | -7.64% |
| 404 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04342 | $0.04927 | $0.04229 | $313.26万 | $1.44亿 | -8.01% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.19 | $105.45 | $83.54 | $3,343.32万 | $3,828.31万 | -16.30% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.04万 | $26.14亿 | 0.01% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.08% |
| 470 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$249.77 | $251.35 | $241.07 | $8.66万 | — | 2.03% |
相关站点
共 40 个
Nillion - 币种排行
Raydium - 加密货币行情
应用链 - BTC行情
POL - 以太坊ETH价格
Horizen - 以太坊ETH价格
大零币 - 币种排行
Solana - 比特币行情
Solana - 比特币行情
PancakeSwap - 以太坊ETH价格
Katana - BTC行情
Pendle - 比特币
MarsCoin - 比特币
Optimism - BTC行情
Uniswap - 加密货币行情
艾达币 - 加密货币行情
Solana - 以太坊ETH价格
Quant - 加密货币行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
Lido DAO - 币种排行
Lido DAO - BTC行情
POL - 比特币行情
Internet - 比特币
USD.AI - 比特币
Aave - 比特币行情
Artificial - BTC行情
币安人生 - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 比特币
Bubblemaps - 比特币行情
Aster - 比特币行情
PancakeSwap - 加密货币行情
币安币 - BTC行情
Sei - 币种排行
POL - BTC行情
Injective - 比特币
Caldera - 比特币行情
币安币 - 数字货币市值
PAX Gold - 币种排行
波场 - 数字货币市值