24H 最高$0.1752
24H 最低$0.1687
今日开盘$0.1699
24H 成交量$877.68万
流通市值$59.99亿
24H 涨跌额($0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.40万 | $3,140.28万 | 1.18% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 171 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2052 | $0.1928 | $136.12万 | $1.91亿 | 2.13% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $56.92 | $2,044.25万 | $45.38亿 | 4.30% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5585 | $0.5697 | $0.5233 | $555.60万 | $5.33亿 | 4.00% |
| 297 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.80 | $76.83 | $17.30万 | $202.96万 | -1.35% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.58 | $412.92 | $397.80 | $481.18万 | $2,400.42万 | -1.60% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 654 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $7.46万 | — | -6.83% |
| 484 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 1.08% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
SANDThe Sandbox
|
$0.04781 | $0.04904 | $0.04682 | $126.80万 | $1.41亿 | -0.35% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.77 | $109.11 | $98.96 | $4,701.79万 | $6,077.36万 | 1.25% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.28万 | $500.88万 | -0.26% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 598 |
ADBEBADBEB
|
$241.5 | $250.71 | $240.16 | $13.00万 | — | -2.65% |
相关站点
共 40 个
Optimism - BTC行情
Artificial Inu - 比特币
USDC - 以太坊ETH价格
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Raydium - 比特币行情
比特币 - 加密货币行情
NFP - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 数字货币市值
Tokamak - BTC行情
Blur - 加密货币行情
Caldera - 数字货币市值
Haedal - 比特币
Haedal - BTC行情
Worldcoin - 以太坊ETH价格
Bittensor - BTC行情
Renzo - BTC行情
Celo - 比特币行情
Uniswap - 比特币行情
Internet - 以太坊ETH价格
Gram - 比特币行情
Huma Finance - 币种排行
Worldcoin - 加密货币行情
莱特币 - BTC行情
Artificial - 以太坊ETH价格
比特币
USD1 - 加密货币行情
Lorenzo - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 币种排行
Pump.fun - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 数字货币市值
大零币 - 比特币行情
达世币 - 加密货币行情
Plasma - 币种排行
StraitsX XUSD - 比特币
Caldera - 比特币行情
USDC - 比特币