24H 最高$0.4538
24H 最低$0.4172
今日开盘$0.4375
24H 成交量$2,668.41万
流通市值$16.28亿
24H 涨跌额($0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
OPENOpenLedger
|
$0.0946 | $0.0953 | $0.0925 | $26.69万 | $3,140.28万 | 0.85% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2025 | $0.2052 | $0.1928 | $137.62万 | $1.91亿 | 2.64% |
| 25 |
LTC莱特币
|
$59.41 | $59.85 | $57.01 | $2,070.58万 | $45.38亿 | 3.96% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5562 | $0.5697 | $0.5233 | $564.77万 | $5.33亿 | 3.44% |
| 296 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 532 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $18.14万 | $202.96万 | -1.21% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.95 | $412.92 | $397.80 | $477.09万 | $2,400.42万 | -1.44% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 649 |
CRWDBCRWDB
|
$252.77 | $272.03 | $245.92 | $8.24万 | — | -5.83% |
| 484 |
CTKShentu
|
$0.094 | $0.0969 | $0.0906 | $23.09万 | $1,563.25万 | 0.54% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
SANDThe Sandbox
|
$0.04777 | $0.04904 | $0.04682 | $124.46万 | $1.41亿 | -0.85% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.86 | $109.11 | $99.44 | $4,705.32万 | $6,077.36万 | 2.07% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.01万 | $25.83亿 | -0.02% |
| 629 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.36万 | $500.88万 | -0.26% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 601 |
ADBEBADBEB
|
$242.99 | $250.71 | $240.16 | $12.81万 | — | -2.14% |
相关站点
共 40 个
莱特币 - 数字货币市值
Uniswap - 加密货币行情
Aptos - 币种排行
波场 - 加密货币行情
Gram - BTC行情
Arbitrum - 加密货币行情
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Tokamak - 比特币行情
狗币 - 币种排行
Artificial Inu - BTC行情
Plasma - 币种排行
Starknet - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 加密货币行情
Zama - 比特币行情
Initia - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 比特币
Optimism - 数字货币市值
Zama - BTC行情
Midnight - 比特币
Aave - 币种排行
MarsCoin - 数字货币市值
Initia - 数字货币市值
Tutorial - 比特币
Aptos - BTC行情
Raydium - 数字货币市值
Hyperliquid - 以太坊ETH价格
Caldera - 比特币
Blur - 比特币
EUR - BTC行情
Katana - BTC行情
瑞波币 - 加密货币行情
Arbitrum - 数字货币市值
Initia - 比特币行情
Celestia - 比特币
Aptos - 以太坊ETH价格
Plasma - 比特币
Optimism - 比特币