24H 最高$0.08148
24H 最低$0.07433
今日开盘$0.07994
24H 成交量$5,032.15万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
OPENOpenLedger
|
$0.0842 | $0.0947 | $0.083 | $70.18万 | $3,170.04万 | -10.43% |
| 530 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 125 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.2104 | $0.1782 | $310.79万 | $2.00亿 | -11.30% |
| 33 |
LTC莱特币
|
$55.3 | $59.75 | $54.31 | $2,339.46万 | $45.57亿 | -6.73% |
| 566 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4867 | $0.5605 | $0.4829 | $1,036.21万 | $5.43亿 | -11.83% |
| 361 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 599 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.46万 | $216.08万 | 2.41% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.3 | $407.21 | $396.13 | $463.09万 | $2,364.09万 | -1.56% |
| 384 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
CRWDBCRWDB
|
$256.2 | $268.00 | $247.50 | $9.89万 | — | 2.34% |
| 314 |
CTKShentu
|
$0.0891 | $0.0979 | $0.0868 | $69.13万 | $1,578.00万 | -4.81% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 149 |
SANDThe Sandbox
|
$0.04436 | $0.04927 | $0.044 | $227.07万 | $1.44亿 | -7.20% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.75 | $105.45 | $87.08 | $2,928.72万 | $3,828.31万 | -14.39% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.61万 | $26.14亿 | 0.03% |
| 587 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.18万 | $495.80万 | -7.77% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.35 | $250.60 | $241.07 | $7.57万 | — | 2.78% |
相关站点
共 40 个
Ripple USD - BTC行情
Celestia - 加密货币行情
Internet - 数字货币市值
艾达币 - 加密货币行情
Nillion - BTC行情
EUR - 比特币
Pepe - 数字货币市值
Worldcoin - 加密货币行情
MarsCoin - 比特币
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Quant - BTC行情
StraitsX XUSD - 比特币
First Digital - 比特币行情
Quant - 以太坊ETH价格
Injective - 比特币行情
Nillion - BTC行情
Pepe - BTC行情
Raydium - 数字货币市值
Artificial Inu - 加密货币行情
Particle - BTC行情
Internet - 比特币行情
艾达币 - BTC行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
比特币 - 币种排行
Nillion - 加密货币行情
Pump.fun - BTC行情
Initia - 币种排行
Aave - 数字货币市值
Zama - 以太坊ETH价格
Blur - 比特币行情
RWUSD - 以太坊ETH价格
Haedal - 加密货币行情
瑞波币 - 数字货币市值
Quant - BTC行情
Chainlink - 加密货币行情
Horizen - 以太坊ETH价格
恒星币 - 以太坊ETH价格
World Liberty - 数字货币市值