24H 最高$7.39
24H 最低$6.91
今日开盘$7.067
24H 成交量$3,167.75万
流通市值$45.41亿
24H 涨跌额($0.29)
历史最高$44.92
最高日期2021-05-02
历史最低$1.03
最低日期2020-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $34.56万 | $3,185.19万 | 0.00% |
| 469 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2033 | $0.2052 | $0.1904 | $179.09万 | $1.98亿 | 3.51% |
| 28 |
LTC莱特币
|
$58.38 | $59.85 | $56.90 | $2,335.06万 | $46.37亿 | 0.09% |
| 519 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.546 | $0.5697 | $0.5111 | $909.36万 | $5.44亿 | 0.00% |
| 304 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 574 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.47 | $79.86 | $76.56 | $16.36万 | $207.68万 | 3.33% |
| 95 |
TSLABTesla (bStocks Tokenized Stock
|
$406.19 | $407.21 | $398.47 | $362.70万 | $2,451.45万 | 1.00% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$257.84 | $268.00 | $245.92 | $10.42万 | — | -2.98% |
| 296 |
CTKShentu
|
$0.0943 | $0.0967 | $0.0868 | $58.19万 | $1,553.52万 | -1.26% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04867 | $0.04888 | $0.04563 | $153.48万 | $1.40亿 | 0.45% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$103.68 | $109.11 | $96.08 | $2,882.27万 | $6,066.38万 | -0.67% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,075.39万 | $26.20亿 | -0.03% |
| 616 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.367 | $12.82万 | $509.04万 | -1.05% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$245.59 | $250.24 | $240.16 | $10.62万 | — | -1.07% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ondo - 比特币
Nillion - 币种排行
艾达币 - 以太坊ETH价格
Sui - 比特币行情
Quant - 比特币
Filecoin - BTC行情
Injective - 加密货币行情
NEAR Protocol - 币种排行
NFP - 以太坊ETH价格
Polkadot - 数字货币市值
Aptos - 比特币行情
LayerZero - 以太坊ETH价格
大零币 - BTC行情
Particle - 币种排行
Celo - 数字货币市值
EUR - 数字货币市值
RWUSD - 数字货币市值
Celestia - BTC行情
Ethena - 加密货币行情
Polkadot - 加密货币行情
USD.AI - 比特币
牛来 - 加密货币行情
Raydium - 比特币
Sui - 加密货币行情
Hedera - 以太坊ETH价格
Uniswap - 加密货币行情
Ripple USD - 加密货币行情
Initia - 数字货币市值
Sui - 以太坊ETH价格
达世币 - 加密货币行情
Hyperliquid - BTC行情
Ether.fi - 比特币行情
USD.AI - 数字货币市值
Falcon Finance - BTC行情
Bittensor - 币种排行
USD.AI - BTC行情
Bittensor - 币种排行
StraitsX XUSD - 数字货币市值
Solana - 比特币行情