24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值—
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 0.11% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2017 | $0.2052 | $0.1928 | $138.87万 | $1.91亿 | 1.77% |
| 25 |
LTC莱特币
|
$59.02 | $59.85 | $57.01 | $2,060.54万 | $45.38亿 | 3.15% |
| 499 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5521 | $0.5697 | $0.5233 | $558.62万 | $5.33亿 | 2.70% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77 | $78.80 | $76.83 | $17.66万 | $202.96万 | -1.40% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.74 | $412.92 | $397.80 | $478.38万 | $2,400.42万 | -1.60% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 649 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $8.17万 | — | -7.20% |
| 484 |
CTKShentu
|
$0.0937 | $0.0969 | $0.0906 | $23.07万 | $1,563.25万 | 0.00% |
| 310 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 179 |
SANDThe Sandbox
|
$0.04763 | $0.04904 | $0.04682 | $124.18万 | $1.41亿 | -1.45% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.63 | $109.11 | $99.05 | $4,716.68万 | $6,077.36万 | 0.04% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,882.98万 | $25.83亿 | -0.02% |
| 628 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 600 |
ADBEBADBEB
|
$241.74 | $250.71 | $240.16 | $12.79万 | — | -2.48% |
相关站点
共 40 个
Katana - 币种排行
达世币 - 加密货币行情
Blur - 以太坊ETH价格
Pepe - 以太坊ETH价格
Avalanche - 比特币行情
Initia - 比特币
LayerZero - 数字货币市值
Avalanche - 比特币行情
Celo - 比特币
Internet - 币种排行
Celo - 加密货币行情
达世币 - 数字货币市值
达世币 - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 以太坊ETH价格
Chainlink - 数字货币市值
Plume - 加密货币行情
以太坊 - BTC行情
First Digital - 币种排行
Tutorial - 数字货币市值
币安币 - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 比特币行情
NFP - 比特币行情
PAX Gold - BTC行情
Blur - BTC行情
恒星币 - BTC行情
Aptos - 数字货币市值
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
Pepe - 加密货币行情
Bittensor - 加密货币行情
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币
牛来 - 比特币行情
比特币 - 币种排行
LayerZero - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
Bittensor - 数字货币市值