24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.03% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 154 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1916 | $0.2052 | $0.1904 | $159.89万 | $1.98亿 | -3.96% |
| 24 |
LTC莱特币
|
$57.24 | $59.85 | $56.95 | $2,599.23万 | $46.37亿 | -0.76% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.521 | $0.5697 | $0.5111 | $871.49万 | $5.44亿 | -2.31% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.72 | $78.79 | $76.56 | $15.66万 | $207.68万 | -2.28% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.21 | $411.91 | $397.80 | $425.23万 | $2,451.45万 | -2.20% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$251.24 | $272.03 | $245.92 | $10.07万 | — | -7.21% |
| 341 |
CTKShentu
|
$0.0886 | $0.0969 | $0.0882 | $48.21万 | $1,553.52万 | -3.17% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04605 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -4.66% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.92 | $109.11 | $96.08 | $3,336.38万 | $6,066.38万 | -4.55% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,313.25万 | $26.20亿 | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.67万 | $509.04万 | -3.37% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $10.99万 | — | -0.91% |
相关站点
共 40 个
Sui - 比特币行情
Quant - 比特币行情
Starknet - 比特币
Aave - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Internet - 数字货币市值
Pump.fun - BTC行情
Midnight - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 数字货币市值
以太坊 - BTC行情
Pudgy Penguins - 数字货币市值
Avalanche - BTC行情
Plume - 比特币
Internet - 以太坊ETH价格
MyShell - 加密货币行情
LITEB - 以太坊ETH价格
First Digital - 以太坊ETH价格
Aave - 以太坊ETH价格
波场 - 币种排行
Gram - 比特币
Optimism - 以太坊ETH价格
Aptos - BTC行情
Solana - 比特币行情
Plume - 数字货币市值
波场 - 币种排行
Sei - 比特币行情
Raydium - 比特币行情
Gram - 以太坊ETH价格
NFP - 比特币行情
Blur - 币种排行
Internet - BTC行情
Zama - 以太坊ETH价格
First Digital - 比特币行情
Ethena - 币种排行
Plume - 数字货币市值
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币