24H 最高$0.02959
24H 最低$0.02743
今日开盘$0.02885
24H 成交量$78.85万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OPENOpenLedger
|
$0.0917 | $0.0953 | $0.0903 | $30.27万 | $3,185.19万 | -2.55% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1952 | $0.2052 | $0.1917 | $152.22万 | $1.98亿 | -1.36% |
| 24 |
LTC莱特币
|
$57.78 | $59.85 | $56.95 | $2,516.54万 | $46.37亿 | 0.54% |
| 512 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5313 | $0.5697 | $0.5111 | $824.99万 | $5.44亿 | -0.41% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.79 | $76.80 | $14.85万 | $207.68万 | -1.88% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$400.8 | $412.92 | $397.80 | $473.50万 | $2,451.45万 | -1.88% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 645 |
CRWDBCRWDB
|
$251.38 | $272.03 | $245.92 | $9.50万 | — | -6.87% |
| 490 |
CTKShentu
|
$0.0901 | $0.0969 | $0.0894 | $23.71万 | $1,553.52万 | -3.53% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04676 | $0.04904 | $0.04563 | $148.71万 | $1.40亿 | -2.24% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.2 | $109.11 | $96.08 | $4,019.45万 | $6,066.38万 | -2.83% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,207.07万 | $26.20亿 | -0.01% |
| 630 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.75万 | $509.04万 | -3.60% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 614 |
ADBEBADBEB
|
$244.54 | $250.71 | $240.16 | $12.06万 | — | -0.98% |
相关站点
共 40 个
Arbitrum - 比特币
Aave - 加密货币行情
Pudgy Penguins - 数字货币市值
Haedal - 比特币行情
Artificial - 加密货币行情
Raydium - 币种排行
Zama - 加密货币行情
莱特币 - BTC行情
Midnight - 加密货币行情
瑞波币 - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
Bubblemaps - 币种排行
USD1 - 数字货币市值
MyShell - BTC行情
Injective - 数字货币市值
MyShell - 加密货币行情
波场 - 数字货币市值
波场 - 币种排行
Renzo - BTC行情
United Stables - 比特币行情
Plasma - 数字货币市值
LITEB - BTC行情
比特币
Renzo - 以太坊ETH价格
Official Trump - 比特币行情
USD.AI - 数字货币市值
Celo - 比特币
Pepe - 数字货币市值
Raydium - 比特币行情
Artificial Inu - 比特币行情
EUR - 比特币行情
Bittensor - 比特币行情
Hedera - 比特币
USD.AI - BTC行情
PAX Gold - 加密货币行情
Internet - 数字货币市值
Plume - 比特币
QQQB - 以太坊ETH价格
艾达币 - 数字货币市值