24H 最高$0.00229
24H 最低$0.002067
今日开盘$0.00214
24H 成交量$75.31万
流通市值$853.76万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.00200309
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.76万 | $3,185.19万 | 0.54% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2029 | $0.2052 | $0.1904 | $177.10万 | $1.98亿 | 4.80% |
| 26 |
LTC莱特币
|
$58.34 | $59.85 | $56.90 | $2,449.21万 | $46.37亿 | 1.71% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 51 |
TIACelestia
|
$0.5462 | $0.5697 | $0.5111 | $926.87万 | $5.44亿 | 2.32% |
| 302 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.67 | $79.67 | $76.56 | $16.89万 | $207.68万 | 3.44% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.95 | $407.02 | $398.47 | $381.40万 | $2,451.45万 | 1.84% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 370 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$260.69 | $269.27 | $245.92 | $10.62万 | — | -3.13% |
| 311 |
CTKShentu
|
$0.0954 | $0.0967 | $0.0868 | $54.66万 | $1,553.52万 | 0.95% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 163 |
SANDThe Sandbox
|
$0.04825 | $0.04848 | $0.04563 | $150.65万 | $1.40亿 | 0.71% |
| 22 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.49 | $109.11 | $96.08 | $2,848.56万 | $6,066.38万 | -0.38% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,927.40万 | $26.20亿 | -0.02% |
| 611 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.367 | $13.01万 | $509.04万 | -1.58% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 639 |
ADBEBADBEB
|
$246.55 | $250.71 | $240.16 | $10.50万 | — | -1.66% |
相关站点
共 40 个
Gram - 比特币
比特币 - BTC行情
Quant - 以太坊ETH价格
Initia - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - BTC行情
USD1 - BTC行情
Chainlink - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
Raydium - 币种排行
MarsCoin - 以太坊ETH价格
Arbitrum - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 数字货币市值
Ether.fi - BTC行情
United Stables - BTC行情
Ripple USD - 数字货币市值
恒星币 - 币种排行
First Digital - 数字货币市值
Pyth Network - 以太坊ETH价格
Polkadot - 币种排行
Initia - BTC行情
波场 - 以太坊ETH价格
EUR - 以太坊ETH价格
Pump.fun - BTC行情
Midnight - 以太坊ETH价格
Bittensor - 比特币
Gram - 比特币
Aptos - BTC行情
Official Trump - 币种排行
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 比特币
RWUSD - 数字货币市值
MarsCoin - 数字货币市值
牛来 - 加密货币行情
Pyth Network - BTC行情
USDC - 加密货币行情
Haedal - 数字货币市值