24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0901 | $35.92万 | $3,170.04万 | -2.99% |
| 473 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 131 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2001 | $0.2104 | $0.1904 | $222.77万 | $2.00亿 | 0.91% |
| 32 |
LTC莱特币
|
$57.66 | $59.85 | $56.90 | $1,836.98万 | $45.57亿 | -2.21% |
| 526 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5356 | $0.5697 | $0.5111 | $855.10万 | $5.43亿 | -1.98% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.1 | $79.86 | $76.56 | $14.80万 | $216.08万 | 2.79% |
| 94 |
TSLABTesla (bStocks Tokenized Stock
|
$405.45 | $407.21 | $398.47 | $404.12万 | $2,364.09万 | 0.62% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 625 |
CRWDBCRWDB
|
$257.9 | $268.00 | $245.92 | $12.06万 | — | -2.58% |
| 288 |
CTKShentu
|
$0.0946 | $0.0979 | $0.0868 | $62.86万 | $1,578.00万 | 1.07% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04787 | $0.04927 | $0.04563 | $159.48万 | $1.44亿 | 1.10% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $2,594.45万 | $3,828.31万 | -5.88% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,944.04万 | $26.14亿 | 0.02% |
| 614 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.08万 | $495.80万 | -3.38% |
| 378 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 649 |
ADBEBADBEB
|
$247.5 | $250.24 | $240.16 | $9.34万 | — | -0.35% |
相关站点
共 40 个
EUR - 币种排行
狗币 - 比特币
Ondo - 比特币行情
Pump.fun - BTC行情
BFUSD - 数字货币市值
StraitsX XUSD - 加密货币行情
Injective - 币种排行
Ether.fi - BTC行情
Artificial Inu - 比特币行情
Solana - 币种排行
Tether Gold - 币种排行
瑞波币 - 比特币行情
Haedal - BTC行情
NFP - BTC行情
United Stables - 比特币
Pump.fun - 比特币行情
Pudgy Penguins - 加密货币行情
Zama - 比特币行情
EUR - 币种排行
Internet - 加密货币行情
StraitsX XUSD - 数字货币市值
Bonk - 加密货币行情
USDC - BTC行情
Bonk - 比特币
Particle - BTC行情
JasmyCoin - 加密货币行情
USD1 - 比特币行情
达世币 - 数字货币市值
Aave - 币种排行
JasmyCoin - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 币种排行
POL - 币种排行
Pump.fun - BTC行情
Uniswap - 数字货币市值
Caldera - 比特币行情
Sui - 币种排行
Tether Gold - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - 币种排行