24H 最高$0.01084
24H 最低$0.0092
今日开盘$0.01039
24H 成交量$111.69万
流通市值$2,123.40万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0833 | $0.0945 | $0.0773 | $106.31万 | $3,170.04万 | -9.56% |
| 552 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1732 | $0.2104 | $0.1592 | $486.36万 | $2.00亿 | -11.95% |
| 37 |
LTC莱特币
|
$56.2 | $58.93 | $52.84 | $2,393.47万 | $45.57亿 | -3.45% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4569 | $0.5548 | $0.3935 | $1,298.36万 | $5.43亿 | -15.00% |
| 404 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.46 | $79.86 | $76.56 | $19.35万 | $216.08万 | 2.91% |
| 102 |
TSLABTesla (bStocks Tokenized Stock
|
$397.05 | $407.21 | $393.56 | $550.13万 | $2,364.09万 | -1.28% |
| 425 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
CRWDBCRWDB
|
$258.54 | $268.00 | $248.20 | $9.69万 | — | 2.57% |
| 339 |
CTKShentu
|
$0.0884 | $0.0979 | $0.0844 | $74.60万 | $1,578.00万 | -2.00% |
| 418 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.04495 | $0.04927 | $0.04229 | $324.25万 | $1.44亿 | -4.30% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87 | $105.45 | $83.54 | $3,602.33万 | $3,828.31万 | -13.68% |
| 21 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,778.28万 | $26.14亿 | 0.04% |
| 581 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.58万 | $495.80万 | -7.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$248.72 | $251.35 | $241.07 | $9.60万 | — | 1.67% |
相关站点
共 40 个
Artificial Inu - BTC行情
Aave - BTC行情
Pendle - 比特币行情
Caldera - 比特币
Aptos - 以太坊ETH价格
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
POL - 加密货币行情
NEAR Protocol - 比特币
Quant - BTC行情
币安币 - BTC行情
Plasma - 币种排行
Gitcoin - 币种排行
Initia - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Ondo - 币种排行
Sui - 比特币行情
Artificial - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 比特币
Pudgy Penguins - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
StraitsX XUSD - BTC行情
应用链 - 以太坊ETH价格
Hyperliquid - 币种排行
瑞波币 - 以太坊ETH价格
USD1 - 比特币行情
EUR - 比特币行情
Initia - BTC行情
LayerZero - 币种排行
Ondo - 以太坊ETH价格
Arbitrum - 加密货币行情
Pendle - BTC行情
Curve DAO - 比特币行情
瑞波币 - BTC行情
Starknet - 比特币
Tokamak - 以太坊ETH价格
POL - 加密货币行情
Filecoin - 数字货币市值