24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0356
24H 成交量$74.89万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OPENOpenLedger
|
$0.0937 | $0.0953 | $0.0925 | $26.92万 | $3,185.19万 | 0.11% |
| 445 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 168 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2021 | $0.2052 | $0.1928 | $138.34万 | $1.98亿 | 2.12% |
| 25 |
LTC莱特币
|
$59.42 | $59.85 | $57.07 | $2,156.40万 | $46.37亿 | 3.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 57 |
TIACelestia
|
$0.5455 | $0.5697 | $0.5111 | $781.49万 | $5.44亿 | 1.11% |
| 293 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.80 | $17.70万 | $207.68万 | -1.32% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.43 | $412.92 | $397.80 | $471.73万 | $2,451.45万 | -1.15% |
| 315 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 642 |
CRWDBCRWDB
|
$251.25 | $272.03 | $245.92 | $8.79万 | — | -6.46% |
| 477 |
CTKShentu
|
$0.0933 | $0.0969 | $0.0906 | $23.66万 | $1,553.52万 | -0.43% |
| 308 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 177 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $125.14万 | $1.40亿 | -1.78% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.98 | $109.11 | $100.32 | $4,715.70万 | $6,066.38万 | 0.82% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,841.24万 | $26.20亿 | -0.02% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.23万 | $509.04万 | -0.77% |
| 361 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 599 |
ADBEBADBEB
|
$244.3 | $250.71 | $240.16 | $12.87万 | — | -1.50% |
相关站点
共 40 个
瑞波币 - 数字货币市值
EUR - 数字货币市值
Ethena - 数字货币市值
Starknet - BTC行情
艾达币 - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
NFP - 比特币
币安币 - 比特币行情
Chainlink - 比特币行情
Tether Gold - 比特币
Huma Finance - 比特币
Blur - BTC行情
艾达币 - 币种排行
Ethena - 比特币行情
USDC - 比特币
Pudgy Penguins - 币种排行
Pepe - 比特币行情
USD.AI - 币种排行
Gram - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 数字货币市值
Raydium - 加密货币行情
MegaETH - 币种排行
艾达币 - BTC行情
EUR - 以太坊ETH价格
USD.AI - 比特币行情
Celo - BTC行情
Celo - BTC行情
USD1 - 比特币
Aptos - 比特币
Lorenzo - 数字货币市值
Aave - 比特币
Polkadot - 以太坊ETH价格
Initia - 数字货币市值
MarsCoin - 比特币行情
Filecoin - 数字货币市值
Celestia - 以太坊ETH价格
Filecoin - 数字货币市值