24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.23万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1804 | $0.2104 | $0.1782 | $314.34万 | $2.00亿 | -10.96% |
| 33 |
LTC莱特币
|
$55.5 | $59.75 | $54.31 | $2,347.88万 | $45.57亿 | -6.19% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4915 | $0.5605 | $0.4829 | $1,040.94万 | $5.43亿 | -11.03% |
| 362 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.06 | $79.86 | $76.56 | $18.48万 | $216.08万 | 2.40% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$396.91 | $407.21 | $396.13 | $463.99万 | $2,364.09万 | -1.39% |
| 387 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 441 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
CRWDBCRWDB
|
$256.61 | $268.00 | $247.50 | $9.90万 | — | 2.51% |
| 315 |
CTKShentu
|
$0.0898 | $0.0979 | $0.0868 | $69.18万 | $1,578.00万 | -4.16% |
| 378 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 146 |
SANDThe Sandbox
|
$0.04447 | $0.04927 | $0.044 | $234.43万 | $1.44亿 | -7.08% |
| 28 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.93 | $105.45 | $87.08 | $2,959.63万 | $3,828.31万 | -13.88% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $5,006.76万 | $26.14亿 | 0.03% |
| 589 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.351 | $19.22万 | $495.80万 | -7.77% |
| 443 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 672 |
ADBEBADBEB
|
$248.16 | $250.60 | $241.07 | $7.55万 | — | 2.58% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
莱特币 - BTC行情
以太坊 - BTC行情
First Digital - 加密货币行情
Aave - 比特币
Quant - 比特币行情
比特现金 - 比特币行情
EUR - 比特币
Aave - 加密货币行情
RWUSD - 币种排行
Sei - 比特币行情
Ether.fi - 比特币行情
Arbitrum - 加密货币行情
World Liberty - 比特币行情
Ondo - 币种排行
达世币 - 以太坊ETH价格
Artificial - 加密货币行情
Nillion - 数字货币市值
Official Trump - 比特币
Pepe - 比特币
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Horizen - 比特币行情
Tether Gold - 比特币
比特币 - 比特币行情
Pump.fun - 加密货币行情
Tether Gold - 比特币行情
大零币 - 数字货币市值
THORChain - BTC行情
大零币 - 加密货币行情
Artificial Inu - 币种排行
United Stables - 比特币行情
Hyperliquid - 币种排行
Shiba Inu - 比特币行情
POL - BTC行情
Aptos - 比特币行情
Solana - 数字货币市值