24H 最高$0.888
24H 最低$0.834
今日开盘$0.865
24H 成交量$101.77万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.37万 | $3,185.19万 | -3.50% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 165 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1929 | $0.2052 | $0.1917 | $146.34万 | $1.98亿 | -2.87% |
| 24 |
LTC莱特币
|
$57.41 | $59.85 | $56.95 | $2,577.95万 | $46.37亿 | -0.33% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5212 | $0.5697 | $0.5111 | $846.50万 | $5.44亿 | -2.85% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.02 | $78.79 | $76.80 | $15.01万 | $207.68万 | -1.90% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.23 | $412.92 | $397.80 | $464.01万 | $2,451.45万 | -2.71% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$251 | $272.03 | $245.92 | $9.69万 | — | -6.89% |
| 502 |
CTKShentu
|
$0.0893 | $0.0969 | $0.089 | $22.97万 | $1,553.52万 | -2.83% |
| 317 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04643 | $0.04904 | $0.04563 | $153.10万 | $1.40亿 | -3.45% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100 | $109.11 | $96.08 | $3,787.17万 | $6,066.38万 | -4.00% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,279.04万 | $26.20亿 | -0.01% |
| 628 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $11.00万 | $509.04万 | -3.10% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 617 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $11.59万 | — | -0.75% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Artificial - 币种排行
Initia - BTC行情
QQQB - 加密货币行情
Artificial - 加密货币行情
Chainlink - 数字货币市值
Quant - 数字货币市值
Renzo - BTC行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
Aster - 比特币行情
Worldcoin - 比特币
Initia - 以太坊ETH价格
Artificial - BTC行情
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格
Haedal - BTC行情
Aave - 比特币行情
Arbitrum - BTC行情
Ethena - 以太坊ETH价格
Blur - 以太坊ETH价格
MyShell - 币种排行
Falcon Finance - BTC行情
Artificial - 比特币
币安币 - 比特币
Bittensor - 以太坊ETH价格
Pepe - 数字货币市值
Aster - BTC行情
LayerZero - 加密货币行情
LITEB - 加密货币行情
Raydium - 以太坊ETH价格
达世币 - 以太坊ETH价格
Internet - 比特币行情
波场 - BTC行情
Injective - 比特币行情
Haedal - 以太坊ETH价格
Tokamak - 比特币行情
Artificial Inu - 数字货币市值
EUR - BTC行情