24H 最高$5.42
24H 最低$4.84
今日开盘$5.35
24H 成交量$100.14万
流通市值$2.27亿
24H 涨跌额(-$0.34)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
OPENOpenLedger
|
$0.0867 | $0.0947 | $0.0845 | $63.26万 | $3,170.04万 | -8.06% |
| 521 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 126 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1869 | $0.2104 | $0.18 | $281.08万 | $2.00亿 | -7.80% |
| 31 |
LTC莱特币
|
$55.47 | $59.75 | $54.31 | $2,188.36万 | $45.57亿 | -6.11% |
| 561 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 63 |
TIACelestia
|
$0.5026 | $0.5697 | $0.488 | $936.27万 | $5.43亿 | -10.82% |
| 343 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 623 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.23 | $79.86 | $76.56 | $14.70万 | $216.08万 | 1.96% |
| 93 |
TSLABTesla (bStocks Tokenized Stock
|
$398 | $407.21 | $397.25 | $456.65万 | $2,364.09万 | -1.19% |
| 363 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 428 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 656 |
CRWDBCRWDB
|
$256.76 | $268.00 | $247.50 | $10.26万 | — | 1.93% |
| 304 |
CTKShentu
|
$0.09 | $0.0979 | $0.0868 | $67.29万 | $1,578.00万 | -4.05% |
| 355 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 150 |
SANDThe Sandbox
|
$0.04536 | $0.04927 | $0.04416 | $204.02万 | $1.44亿 | -5.28% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.42 | $105.45 | $89.49 | $2,654.56万 | $3,828.31万 | -10.67% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,890.87万 | $26.14亿 | 0.01% |
| 606 |
LAZIOLazio Fan Token
|
$0.364 | $0.389 | $0.352 | $16.47万 | $495.80万 | -5.46% |
| 429 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 665 |
ADBEBADBEB
|
$248.23 | $250.60 | $240.65 | $8.27万 | — | 2.35% |
相关站点
共 40 个
Sui - 以太坊ETH价格
Worldcoin - 币种排行
Ether.fi - 以太坊ETH价格
Particle - 以太坊ETH价格
Gram - BTC行情
恒星币 - BTC行情
Pepe - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币行情
Aptos - 币种排行
Particle - 以太坊ETH价格
Sei - 币种排行
Plasma - 币种排行
Haedal - BTC行情
BFUSD - 加密货币行情
Hyperliquid - 数字货币市值
Aave - 数字货币市值
POL - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 比特币行情
Nillion - BTC行情
大零币 - 以太坊ETH价格
Ripple USD - 数字货币市值
Gram - BTC行情
Initia - 比特币
Sei - 比特币行情
Celestia - 数字货币市值
Sui - BTC行情
比特币 - 以太坊ETH价格
Tokamak - 币种排行
应用链 - 加密货币行情
RWUSD - 以太坊ETH价格
Sui - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
Arbitrum - 比特币行情
Artificial - BTC行情
USD1 - 币种排行