24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1091
24H 成交量$140.27万
流通市值$4,033.50万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0909 | $0.0953 | $0.0903 | $30.05万 | $3,185.19万 | -3.61% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 162 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1931 | $0.2052 | $0.1917 | $149.40万 | $1.98亿 | -2.87% |
| 24 |
LTC莱特币
|
$57.25 | $59.85 | $56.95 | $2,470.89万 | $46.37亿 | -0.50% |
| 514 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.5252 | $0.5697 | $0.5111 | $831.69万 | $5.44亿 | -2.07% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.16万 | $207.68万 | -1.79% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.42 | $412.92 | $397.80 | $469.53万 | $2,451.45万 | -2.30% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 647 |
CRWDBCRWDB
|
$249.8 | $272.03 | $245.92 | $9.07万 | — | -7.47% |
| 491 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.91万 | $1,553.52万 | -4.04% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 166 |
SANDThe Sandbox
|
$0.04623 | $0.04904 | $0.04563 | $147.34万 | $1.40亿 | -3.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.41 | $109.11 | $96.08 | $4,116.94万 | $6,066.38万 | -4.86% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,113.20万 | $26.20亿 | -0.01% |
| 631 |
LAZIOLazio Fan Token
|
$0.375 | $0.389 | $0.375 | $10.69万 | $509.04万 | -3.10% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 609 |
ADBEBADBEB
|
$244.41 | $250.71 | $240.16 | $12.62万 | — | -1.07% |
相关站点
共 40 个
Nillion - 币种排行
以太坊 - 币种排行
艾达币 - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币
Sui - BTC行情
RWUSD - BTC行情
Starknet - 加密货币行情
Celo - 币种排行
EUR - 以太坊ETH价格
Pepe - 币种排行
Polkadot - 数字货币市值
BFUSD - BTC行情
币安币 - 比特币
瑞波币 - 加密货币行情
Aster - 数字货币市值
波场 - 币种排行
Plasma - 比特币行情
Ethena - 比特币行情
Aave - BTC行情
恒星币 - 币种排行
RWUSD - 以太坊ETH价格
Uniswap - 币种排行
QQQB - 加密货币行情
Avalanche - 以太坊ETH价格
瑞波币 - 比特币
以太坊 - BTC行情
狗币 - BTC行情
Solana - BTC行情
恒星币 - 币种排行
MyShell - 比特币行情
币安币 - BTC行情
Renzo - BTC行情
Bittensor - 数字货币市值
Tether Gold - 币种排行
Initia - 数字货币市值
NEAR Protocol - 数字货币市值
Uniswap - 比特币
Katana - 比特币
以太坊 - 比特币行情