24H 最高$0.03155
24H 最低$0.0275
今日开盘$0.03061
24H 成交量$38.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $29.80万 | $3,185.19万 | -1.61% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1989 | $0.2052 | $0.1904 | $178.95万 | $1.98亿 | 1.79% |
| 25 |
LTC莱特币
|
$58.11 | $59.85 | $56.90 | $2,504.96万 | $46.37亿 | 1.43% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5426 | $0.5697 | $0.5111 | $922.68万 | $5.44亿 | 2.34% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.36 | $78.49 | $76.56 | $14.53万 | $207.68万 | -1.33% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$404.72 | $411.30 | $397.80 | $432.24万 | $2,451.45万 | -1.39% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 634 |
CRWDBCRWDB
|
$250.54 | $272.03 | $245.92 | $10.71万 | — | -6.53% |
| 312 |
CTKShentu
|
$0.0914 | $0.0969 | $0.0868 | $54.16万 | $1,553.52万 | -3.08% |
| 314 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04779 | $0.04848 | $0.04563 | $147.10万 | $1.40亿 | -0.50% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.56 | $109.11 | $96.08 | $2,948.63万 | $6,066.38万 | -2.78% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,082.96万 | $26.20亿 | -0.03% |
| 603 |
LAZIOLazio Fan Token
|
$0.37 | $0.389 | $0.367 | $13.82万 | $509.04万 | -3.90% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$243.3 | $250.71 | $240.16 | $9.80万 | — | -0.63% |
相关站点
共 40 个
Arbitrum - 币种排行
Hedera - 币种排行
Bittensor - 以太坊ETH价格
Hedera - 加密货币行情
Aave - BTC行情
Caldera - 加密货币行情
Pump.fun - 比特币
Sei - BTC行情
LITEB - 加密货币行情
Filecoin - 比特币
Bittensor - 加密货币行情
Celo - 比特币
Caldera - 币种排行
Tether Gold - 加密货币行情
Blur - 以太坊ETH价格
Avalanche - 比特币行情
Haedal - 比特币行情
Hyperliquid - 比特币
USD.AI - 比特币行情
USDC - 币种排行
PAX Gold - 币种排行
Worldcoin - BTC行情
Filecoin - BTC行情
Hyperliquid - 加密货币行情
LayerZero - 加密货币行情
比特币 - 数字货币市值
Artificial Inu - 加密货币行情
Celestia - 比特币行情
Avalanche - 比特币
NFP - 以太坊ETH价格
达世币 - 币种排行
Pump.fun - BTC行情
莱特币 - 币种排行
艾达币 - 数字货币市值
狗币 - 数字货币市值
Bittensor - 加密货币行情
Caldera - 比特币
USD1 - 以太坊ETH价格
Polkadot - 比特币行情
以太坊 - 加密货币行情