24H 最高$0.01068
24H 最低$0.01024
今日开盘$0.01056
24H 成交量$13.47万
流通市值$3,001.31万
24H 涨跌额(-$0.00)
历史最高$0.13111
最高日期2025-09-23
历史最低$0.00621959
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0901 | $29.77万 | $3,185.19万 | -2.24% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1975 | $0.2052 | $0.1904 | $178.16万 | $1.98亿 | -0.40% |
| 25 |
LTC莱特币
|
$57.9 | $59.85 | $56.90 | $2,574.80万 | $46.37亿 | 0.57% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5355 | $0.5697 | $0.5111 | $906.14万 | $5.44亿 | -0.08% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.06 | $78.49 | $76.56 | $14.55万 | $207.68万 | -1.52% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$404.69 | $411.91 | $397.80 | $430.40万 | $2,451.45万 | -1.38% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$248.8 | $272.03 | $245.92 | $10.49万 | — | -7.45% |
| 310 |
CTKShentu
|
$0.0907 | $0.0969 | $0.0868 | $54.86万 | $1,553.52万 | -2.47% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04721 | $0.04904 | $0.04563 | $155.58万 | $1.40亿 | -2.74% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.9 | $109.11 | $96.08 | $3,176.77万 | $6,066.38万 | -3.59% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,332.57万 | $26.20亿 | -0.01% |
| 621 |
LAZIOLazio Fan Token
|
$0.367 | $0.389 | $0.367 | $11.97万 | $509.04万 | -5.17% |
| 369 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$241.89 | $250.71 | $240.16 | $10.16万 | — | -1.16% |
相关站点
共 40 个
Ether.fi - BTC行情
Sei - 比特币
Haedal - 币种排行
Artificial - 加密货币行情
USD.AI - 币种排行
Sui - 比特币行情
Shiba Inu - 以太坊ETH价格
比特币 - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 比特币
Injective - 币种排行
Official Trump - 币种排行
Hyperliquid - 加密货币行情
Aave - 加密货币行情
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
LITEB - 数字货币市值
币安币 - BTC行情
NFP - 比特币行情
Shiba Inu - 数字货币市值
Starknet - 数字货币市值
Pump.fun - 比特币行情
StraitsX XUSD - 比特币
Aptos - BTC行情
RWUSD - 币种排行
EUR - 币种排行
Chainlink - 比特币
Shiba Inu - 以太坊ETH价格
Haedal - 比特币行情
Plume - 比特币行情
Sui - 比特币
Blur - 加密货币行情
Falcon Finance - 加密货币行情
Aptos - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币行情
Hedera - 比特币
Plasma - 以太坊ETH价格