24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.98% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1958 | $0.2052 | $0.1904 | $176.41万 | $1.98亿 | -1.90% |
| 22 |
LTC莱特币
|
$57.79 | $59.85 | $56.90 | $2,600.67万 | $46.37亿 | 0.17% |
| 518 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 54 |
TIACelestia
|
$0.5338 | $0.5697 | $0.5111 | $901.95万 | $5.44亿 | -0.71% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.74% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.06 | $411.91 | $397.80 | $430.51万 | $2,451.45万 | -1.65% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 640 |
CRWDBCRWDB
|
$250.91 | $272.03 | $245.92 | $10.45万 | — | -7.24% |
| 310 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0868 | $54.91万 | $1,553.52万 | -2.28% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.0468 | $0.04904 | $0.04563 | $157.52万 | $1.40亿 | -3.39% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.99 | $109.11 | $96.08 | $3,201.07万 | $6,066.38万 | -4.38% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,401.19万 | $26.20亿 | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.371 | $0.389 | $0.369 | $11.67万 | $509.04万 | -4.13% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 636 |
ADBEBADBEB
|
$243.16 | $250.71 | $240.16 | $10.61万 | — | -1.00% |
相关站点
共 40 个
Ether.fi - 比特币
Gram - 加密货币行情
比特币 - 币种排行
Internet - 数字货币市值
NEAR Protocol - BTC行情
Quant - 比特币
USDC - 以太坊ETH价格
LayerZero - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 币种排行
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Tokamak - 以太坊ETH价格
Quant - 币种排行
Falcon Finance - 比特币行情
Zama - 以太坊ETH价格
狗币 - 加密货币行情
Solana - 币种排行
Nillion - 比特币行情
Quant - 加密货币行情
瑞波币 - 数字货币市值
Plasma - 比特币行情
Tokamak - 加密货币行情
Polkadot - 以太坊ETH价格
Falcon Finance - 比特币行情
Initia - 比特币
瑞波币 - 加密货币行情
Pepe - 数字货币市值
QQQB - 比特币
波场 - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 数字货币市值
Official Trump - 币种排行
Caldera - 比特币行情
Ethena - BTC行情
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
恒星币 - 比特币
Initia - 比特币行情
Gram - BTC行情