24H 最高$0.0000811
24H 最低$0.0000776
今日开盘$0.0000803
24H 成交量$11.24万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0903 | $30.14万 | $3,185.19万 | -2.23% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 157 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1971 | $0.2052 | $0.1917 | $152.64万 | $1.98亿 | -0.46% |
| 24 |
LTC莱特币
|
$58.2 | $59.85 | $56.95 | $2,564.38万 | $46.37亿 | 1.09% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.538 | $0.5697 | $0.5111 | $829.68万 | $5.44亿 | 0.71% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.27 | $78.79 | $76.80 | $14.90万 | $207.68万 | -1.68% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$402.57 | $412.92 | $397.80 | $479.28万 | $2,451.45万 | -1.58% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 644 |
CRWDBCRWDB
|
$252.07 | $272.03 | $245.92 | $9.54万 | — | -6.49% |
| 494 |
CTKShentu
|
$0.0902 | $0.0969 | $0.0894 | $23.41万 | $1,553.52万 | -3.22% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.0471 | $0.04904 | $0.04563 | $151.56万 | $1.40亿 | -1.53% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.32 | $109.11 | $96.08 | $4,025.90万 | $6,066.38万 | -2.40% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,219.27万 | $26.20亿 | -0.02% |
| 632 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.79万 | $509.04万 | -2.59% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 615 |
ADBEBADBEB
|
$244.82 | $250.71 | $240.16 | $12.02万 | — | -0.92% |
相关站点
共 40 个
莱特币 - 比特币
Tokamak - 数字货币市值
Hyperliquid - 比特币行情
United Stables - 数字货币市值
USD.AI - 比特币
Ondo - 币种排行
Plasma - 加密货币行情
Aave - 加密货币行情
Bubblemaps - 以太坊ETH价格
USD.AI - 数字货币市值
PAX Gold - 比特币行情
Bittensor - 比特币行情
PAX Gold - 币种排行
Polkadot - 以太坊ETH价格
Tutorial - 比特币
Quant - BTC行情
恒星币 - 加密货币行情
USD1 - 加密货币行情
MyShell - 比特币行情
Bittensor - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 比特币
Artificial - 比特币行情
以太坊 - 比特币
Uniswap - 比特币行情
Quant - 币种排行
币安币 - 币种排行
Official Trump - 币种排行
Zama - 加密货币行情
Celestia - 币种排行
Quant - 数字货币市值
Internet - 比特币
Ethena - 数字货币市值
Internet - 数字货币市值
Plume - 比特币行情
Avalanche - 加密货币行情
波场 - 加密货币行情