24H 最高$0.00793
24H 最低$0.00745
今日开盘$0.00783
24H 成交量$12.14万
流通市值$1,659.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
OPENOpenLedger
|
$0.0902 | $0.0953 | $0.0901 | $30.30万 | $3,185.19万 | -4.15% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.191 | $0.2052 | $0.1904 | $159.91万 | $1.98亿 | -4.02% |
| 23 |
LTC莱特币
|
$57.11 | $59.85 | $56.95 | $2,598.07万 | $46.37亿 | -0.99% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5188 | $0.5697 | $0.5111 | $870.58万 | $5.44亿 | -2.55% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.76 | $78.79 | $76.56 | $15.61万 | $207.68万 | -2.23% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$401.05 | $411.91 | $397.80 | $425.51万 | $2,451.45万 | -2.46% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 637 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $9.99万 | — | -7.06% |
| 342 |
CTKShentu
|
$0.0889 | $0.0969 | $0.0882 | $47.57万 | $1,553.52万 | -2.84% |
| 320 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $153.95万 | $1.40亿 | -4.75% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.95 | $109.11 | $96.08 | $3,354.20万 | $6,066.38万 | -5.62% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,311.56万 | $26.20亿 | -0.01% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.55万 | $509.04万 | -3.11% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 629 |
ADBEBADBEB
|
$243.83 | $250.71 | $240.16 | $11.06万 | — | -0.97% |
相关站点
共 40 个
Starknet - 币种排行
MarsCoin - BTC行情
Plasma - 币种排行
Starknet - 加密货币行情
MarsCoin - 数字货币市值
MarsCoin - BTC行情
Gitcoin - 加密货币行情
Aster - 比特币行情
Aave - 比特币
Internet - 加密货币行情
Tokamak - 加密货币行情
Nillion - 比特币
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
瑞波币 - 币种排行
Caldera - 数字货币市值
Worldcoin - 数字货币市值
Initia - 以太坊ETH价格
大零币 - BTC行情
波场 - 比特币行情
Caldera - 数字货币市值
Aptos - 币种排行
MyShell - 以太坊ETH价格
Raydium - 币种排行
USD.AI - 币种排行
Arbitrum - 比特币
Nillion - 比特币
Nillion - 币种排行
Starknet - 币种排行
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Hyperliquid - 加密货币行情
Shiba Inu - 比特币行情
Avalanche - 比特币行情
PAX Gold - 数字货币市值
Aster - 加密货币行情
Plasma - 比特币行情
Injective - BTC行情
USD.AI - BTC行情
Celo - 比特币行情