24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
OPENOpenLedger
|
$0.0867 | $0.0897 | $0.0837 | $37.77万 | $2,906.67万 | 2.12% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 96 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.188 | $0.1923 | $0.1706 | $265.97万 | $1.83亿 | 8.05% |
| 47 |
LTC莱特币
|
$55.02 | $56.13 | $54.58 | $943.95万 | $43.29亿 | -0.95% |
| 500 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.4791 | $0.4828 | $0.4471 | $471.56万 | $4.51亿 | 4.08% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 579 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.83 | $80.96 | $78.60 | $14.61万 | $215.86万 | -0.96% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$399.76 | $404.59 | $388.14 | $390.84万 | $2,371.40万 | 1.09% |
| 297 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 674 |
CRWDBCRWDB
|
$251.04 | $263.91 | $245.89 | $4.16万 | — | -3.43% |
| 643 |
CTKShentu
|
$0.0935 | $0.0943 | $0.0904 | $8.49万 | $1,538.79万 | 1.08% |
| 293 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 141 |
SANDThe Sandbox
|
$0.04667 | $0.04764 | $0.04498 | $150.01万 | $1.35亿 | 2.08% |
| 25 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$77.25 | $84.18 | $70.37 | $1,995.59万 | $2,917.81万 | -5.59% |
| 19 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,325.38万 | $26.13亿 | -0.02% |
| 542 |
LAZIOLazio Fan Token
|
$0.36 | $0.369 | $0.353 | $17.93万 | $469.47万 | 1.12% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 632 |
ADBEBADBEB
|
$250.07 | $257.07 | $247.34 | $9.64万 | — | -0.92% |
相关站点
共 40 个
Hedera - 币种排行
Radworks - 以太坊ETH价格
恒星币 - 比特币
First Digital - 数字货币市值
Sophon - 以太坊ETH价格
Tether Gold - 数字货币市值
Gram - 币种排行
大零币 - BTC行情
RWUSD - 币种排行
Avalanche - 以太坊ETH价格
恒星币 - 数字货币市值
Spark - 比特币
Initia - BTC行情
RE - 加密货币行情
瑞波币 - 数字货币市值
Avalanche - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - BTC行情
Prom - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - BTC行情
RWUSD - BTC行情
THORChain - 币种排行
Plasma - 以太坊ETH价格
Bubblemaps - 加密货币行情
Pyth Network - 加密货币行情
Artificial - 比特币行情
Solana - 数字货币市值
BEAMX - 比特币行情
莱特币 - BTC行情
Pudgy Penguins - 币种排行
Starknet - 以太坊ETH价格
Artificial - BTC行情
Avalanche - 以太坊ETH价格
Bittensor - 数字货币市值
瑞波币 - 币种排行
USD1 - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 币种排行
Pump.fun - 数字货币市值