Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.46
11.43%
≈ ￥319.836
($4.97)
更新于 2026-10-30 12:00:02
24H 最高$49.58
24H 最低$40.63
今日开盘$43.49
24H 成交量$473.80万
流通市值$394.66万
24H 涨跌额($4.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
OPENOpenLedger
|
$0.0818 | $0.0945 | $0.0773 | $99.19万 | $3,170.04万 | -9.91% |
| 550 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1679 | $0.2104 | $0.1592 | $460.61万 | $2.00亿 | -12.92% |
| 37 |
LTC莱特币
|
$56.21 | $58.93 | $52.84 | $2,474.66万 | $45.57亿 | -1.78% |
| 589 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.463 | $0.5548 | $0.4404 | $1,115.89万 | $5.43亿 | -12.46% |
| 399 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.34 | $79.86 | $76.56 | $19.44万 | $216.08万 | 2.71% |
| 103 |
TSLABTesla (bStocks Tokenized Stock
|
$396.63 | $407.21 | $393.56 | $531.52万 | $2,364.09万 | -0.70% |
| 421 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 475 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 664 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $10.15万 | — | 3.26% |
| 339 |
CTKShentu
|
$0.0888 | $0.0979 | $0.0844 | $74.37万 | $1,578.00万 | -1.66% |
| 413 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 137 |
SANDThe Sandbox
|
$0.04432 | $0.04927 | $0.04229 | $316.80万 | $1.44亿 | -3.69% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$86 | $105.45 | $83.54 | $3,671.14万 | $3,828.31万 | -12.20% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,886.96万 | $26.14亿 | 0.02% |
| 577 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.81万 | $495.80万 | -7.69% |
| 479 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 668 |
ADBEBADBEB
|
$248.76 | $251.35 | $241.07 | $9.54万 | — | 1.82% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
USD1 - 比特币
Ethena - 数字货币市值
BFUSD - 加密货币行情
Ethena - 数字货币市值
THORChain - 加密货币行情
Render - 币种排行
Nillion - 币种排行
Arbitrum - 以太坊ETH价格
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
USD1 - 数字货币市值
United Stables - 比特币行情
Avalanche - BTC行情
Pendle - 数字货币市值
POL - 比特币
Celestia - 币种排行
USDC - 加密货币行情
StraitsX XUSD - 币种排行
Particle - 数字货币市值
United Stables - 币种排行
币安币 - 比特币
艾达币 - 比特币
Render - 币种排行
USD1 - 比特币行情
Horizen - 加密货币行情
LayerZero - 币种排行
Aster - 比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
Ether.fi - 比特币
Avalanche - 比特币行情
Particle - 数字货币市值
Aave - BTC行情
Arbitrum - 数字货币市值
莱特币 - BTC行情
First Digital - 比特币