24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6335
24H 成交量$236.70万
流通市值$4.13亿
24H 涨跌额(-$0.03)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.32万 | $3,185.19万 | -4.02% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1945 | $0.2052 | $0.1904 | $172.70万 | $1.98亿 | -3.04% |
| 23 |
LTC莱特币
|
$57.53 | $59.85 | $56.90 | $2,593.25万 | $46.37亿 | -0.71% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5302 | $0.5697 | $0.5111 | $892.69万 | $5.44亿 | -1.49% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.55 | $76.56 | $14.74万 | $207.68万 | -1.96% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$402.75 | $411.91 | $397.80 | $431.77万 | $2,451.45万 | -1.74% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 639 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 309 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0868 | $55.30万 | $1,553.52万 | -2.69% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 158 |
SANDThe Sandbox
|
$0.04678 | $0.04904 | $0.04563 | $156.94万 | $1.40亿 | -3.82% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.44 | $109.11 | $96.08 | $3,214.54万 | $6,066.38万 | -3.42% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,434.34万 | $26.20亿 | 0.00% |
| 626 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.372 | $11.36万 | $509.04万 | -3.36% |
| 368 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 633 |
ADBEBADBEB
|
$244.27 | $250.71 | $240.16 | $10.80万 | — | -0.99% |
相关站点
共 40 个
MegaETH - 比特币行情
Aster - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 比特币
Bittensor - 加密货币行情
USD1 - 数字货币市值
Tutorial - 加密货币行情
Blur - BTC行情
Quant - BTC行情
Tokamak - 比特币
MarsCoin - 以太坊ETH价格
Bittensor - 币种排行
Polkadot - 以太坊ETH价格
Internet - BTC行情
Pump.fun - 加密货币行情
LITEB - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - BTC行情
Tokamak - 比特币行情
Starknet - 加密货币行情
Raydium - 比特币行情
Arbitrum - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 加密货币行情
狗币 - BTC行情
NFP - 比特币
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
Zama - 数字货币市值
Hyperliquid - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
USD.AI - 加密货币行情
Chainlink - 比特币
United Stables - 以太坊ETH价格
大零币 - 币种排行
Quant - 数字货币市值
Aster - 币种排行