24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000803
24H 成交量$177.72万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0901 | $31.18万 | $3,185.19万 | -4.14% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1912 | $0.2052 | $0.1904 | $157.79万 | $1.98亿 | -3.24% |
| 24 |
LTC莱特币
|
$57.14 | $59.85 | $56.95 | $2,611.55万 | $46.37亿 | -0.64% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5169 | $0.5697 | $0.5111 | $861.97万 | $5.44亿 | -2.95% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 588 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.97 | $412.55 | $397.80 | $434.94万 | $2,451.45万 | -2.63% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.27 | $272.03 | $245.92 | $9.99万 | — | -7.77% |
| 419 |
CTKShentu
|
$0.0903 | $0.0969 | $0.0882 | $32.49万 | $1,553.52万 | -1.20% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04587 | $0.04904 | $0.04563 | $154.56万 | $1.40亿 | -3.96% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.38 | $109.11 | $96.08 | $3,478.60万 | $6,066.38万 | -5.87% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.49万 | $26.20亿 | -0.01% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.53万 | $509.04万 | -3.61% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 624 |
ADBEBADBEB
|
$243.87 | $250.71 | $240.16 | $11.49万 | — | -1.24% |
相关站点
共 40 个
Pump.fun - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 币种排行
Aave - 加密货币行情
瑞波币 - 数字货币市值
Celestia - 比特币行情
Nillion - 加密货币行情
Avalanche - 加密货币行情
Sei - 比特币行情
QQQB - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 加密货币行情
Raydium - 比特币
Ether.fi - 数字货币市值
Worldcoin - 比特币
比特现金 - 币种排行
比特现金 - 币种排行
Ethena - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 数字货币市值
Shiba Inu - 币种排行
狗币 - 数字货币市值
EUR - 加密货币行情
恒星币 - 数字货币市值
QQQB - 以太坊ETH价格
Celo - 加密货币行情
Aster - 数字货币市值
Renzo - 数字货币市值
Katana - 币种排行
Haedal - 加密货币行情
Artificial Inu - 比特币
Haedal - 比特币
Starknet - BTC行情
Ethena - 比特币行情
Zama - 比特币行情
Sei - 数字货币市值
Polkadot - 币种排行
Polkadot - 数字货币市值