24H 最高$0.23857
24H 最低$0.20098
今日开盘$0.22562
24H 成交量$1,473.90万
流通市值$4,669.16万
24H 涨跌额(-$0.01)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
OPENOpenLedger
|
$0.0845 | $0.0947 | $0.083 | $70.35万 | $3,170.04万 | -10.20% |
| 531 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1807 | $0.2104 | $0.1782 | $315.17万 | $2.00亿 | -10.68% |
| 34 |
LTC莱特币
|
$55.42 | $59.75 | $54.31 | $2,346.48万 | $45.57亿 | -6.24% |
| 567 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 67 |
TIACelestia
|
$0.4918 | $0.5605 | $0.4829 | $1,043.31万 | $5.43亿 | -11.05% |
| 364 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 601 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.89 | $79.86 | $76.56 | $18.52万 | $216.08万 | 2.28% |
| 98 |
TSLABTesla (bStocks Tokenized Stock
|
$397.06 | $407.21 | $396.13 | $465.04万 | $2,364.09万 | -1.21% |
| 389 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 440 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.88万 | — | 2.62% |
| 315 |
CTKShentu
|
$0.0893 | $0.0979 | $0.0868 | $69.14万 | $1,578.00万 | -4.70% |
| 381 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 145 |
SANDThe Sandbox
|
$0.04421 | $0.04927 | $0.044 | $237.48万 | $1.44亿 | -7.51% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.09 | $105.45 | $87.08 | $2,994.77万 | $3,828.31万 | -12.89% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,008.56万 | $26.14亿 | 0.05% |
| 588 |
LAZIOLazio Fan Token
|
$0.357 | $0.388 | $0.351 | $19.42万 | $495.80万 | -7.99% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 671 |
ADBEBADBEB
|
$248.8 | $250.60 | $241.07 | $7.62万 | — | 2.68% |
相关站点
共 40 个
Lido DAO - BTC行情
瑞波币 - 加密货币行情
Artificial - 币种排行
USD1 - 以太坊ETH价格
Chainlink - BTC行情
Hyperliquid - 以太坊ETH价格
Pendle - 比特币行情
Chainlink - 比特币
莱特币 - 加密货币行情
达世币 - 以太坊ETH价格
World Liberty - 币种排行
THORChain - 加密货币行情
艾达币 - 比特币行情
Aptos - 以太坊ETH价格
United Stables - 比特币
Raydium - BTC行情
Bonk - 数字货币市值
莱特币 - 加密货币行情
StraitsX XUSD - 币种排行
Ethena - BTC行情
Aster - 比特币行情
POL - 以太坊ETH价格
Gram - 比特币
Katana - 比特币
币安币 - 加密货币行情
狗币 - 数字货币市值
Pump.fun - 以太坊ETH价格
Solana - 币种排行
POL - BTC行情
Official Trump - BTC行情
USDC - BTC行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Chainlink - BTC行情
Zama - 币种排行
Pendle - 以太坊ETH价格
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 加密货币行情