24H 最高$0.01792
24H 最低$0.01484
今日开盘$0.01743
24H 成交量$79.47万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
OPENOpenLedger
|
$0.0828 | $0.0945 | $0.0773 | $107.43万 | $3,170.04万 | -9.31% |
| 554 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1726 | $0.2104 | $0.1592 | $499.81万 | $2.00亿 | -10.80% |
| 37 |
LTC莱特币
|
$56.11 | $58.93 | $52.84 | $2,432.60万 | $45.57亿 | -2.65% |
| 591 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 62 |
TIACelestia
|
$0.4603 | $0.5548 | $0.3935 | $1,310.01万 | $5.43亿 | -12.29% |
| 408 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 606 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $19.53万 | $216.08万 | 3.22% |
| 104 |
TSLABTesla (bStocks Tokenized Stock
|
$395.3 | $407.21 | $393.56 | $549.68万 | $2,364.09万 | -1.54% |
| 429 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 477 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 665 |
CRWDBCRWDB
|
$258.11 | $268.00 | $248.20 | $9.61万 | — | 2.80% |
| 327 |
CTKShentu
|
$0.0895 | $0.0979 | $0.0844 | $77.92万 | $1,578.00万 | -0.22% |
| 424 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 135 |
SANDThe Sandbox
|
$0.04542 | $0.04927 | $0.04229 | $329.88万 | $1.44亿 | -2.51% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.96 | $105.45 | $83.54 | $3,445.86万 | $3,828.31万 | -14.36% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,688.99万 | $26.14亿 | 0.03% |
| 582 |
LAZIOLazio Fan Token
|
$0.349 | $0.38 | $0.337 | $22.78万 | $495.80万 | -7.18% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 667 |
ADBEBADBEB
|
$249.4 | $251.35 | $241.07 | $9.56万 | — | 1.98% |
相关站点
共 40 个
USD1 - 数字货币市值
莱特币 - 数字货币市值
恒星币 - 加密货币行情
Starknet - 币种排行
Pyth Network - 数字货币市值
Sei - 数字货币市值
Ondo - 比特币
Artificial Inu - BTC行情
艾达币 - 数字货币市值
Hyperliquid - 币种排行
StraitsX XUSD - 比特币行情
Starknet - 比特币行情
Sei - 数字货币市值
Bonk - 比特币
Tokamak - 加密货币行情
Initia - 比特币行情
Aave - 币种排行
Worldcoin - 加密货币行情
Pepe - BTC行情
Worldcoin - 币种排行
Optimism - 数字货币市值
Hedera - BTC行情
EUR - BTC行情
Pendle - 币种排行
牛来 - BTC行情
Particle - 数字货币市值
Bonk - 比特币
USD.AI - 加密货币行情
瑞波币 - 比特币
Filecoin - 比特币
波场 - 数字货币市值
Artificial Inu - 比特币
RWUSD - 加密货币行情
POL - 比特币行情
Quant - 比特币行情
Filecoin - 以太坊ETH价格
以太坊 - 币种排行
Pepe - BTC行情
Curve DAO - 比特币
POL - 加密货币行情