24H 最高$0.1034
24H 最低$0.089
今日开盘$0.0978
24H 成交量$219.47万
流通市值$5,925.53万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
OPENOpenLedger
|
$0.0811 | $0.0945 | $0.0773 | $99.01万 | $3,170.04万 | -11.17% |
| 547 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 115 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.166 | $0.2104 | $0.1592 | $436.87万 | $2.00亿 | -14.48% |
| 37 |
LTC莱特币
|
$55.37 | $58.93 | $52.84 | $2,514.27万 | $45.57亿 | -4.52% |
| 585 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 68 |
TIACelestia
|
$0.459 | $0.5548 | $0.4404 | $1,111.44万 | $5.43亿 | -12.62% |
| 396 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 605 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $19.26万 | $216.08万 | 2.62% |
| 105 |
TSLABTesla (bStocks Tokenized Stock
|
$396.34 | $407.21 | $393.56 | $511.80万 | $2,364.09万 | -0.75% |
| 418 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 470 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 666 |
CRWDBCRWDB
|
$256.64 | $268.00 | $248.17 | $9.92万 | — | 3.34% |
| 336 |
CTKShentu
|
$0.0868 | $0.0979 | $0.0844 | $74.20万 | $1,578.00万 | -3.88% |
| 410 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 136 |
SANDThe Sandbox
|
$0.0436 | $0.04927 | $0.04229 | $311.54万 | $1.44亿 | -5.51% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.22 | $105.45 | $83.54 | $3,517.17万 | $3,828.31万 | -12.41% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,830.27万 | $26.14亿 | 0.00% |
| 580 |
LAZIOLazio Fan Token
|
$0.349 | $0.381 | $0.337 | $22.23万 | $495.80万 | -8.40% |
| 472 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 669 |
ADBEBADBEB
|
$249.29 | $251.35 | $241.07 | $9.42万 | — | 2.06% |
相关站点
共 40 个
比特币 - 币种排行
Celo - BTC行情
Plasma - 加密货币行情
Celo - 数字货币市值
Celestia - 比特币
Gram - 币种排行
RWUSD - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 比特币行情
Celo - 数字货币市值
Pudgy Penguins - 币种排行
Hedera - 比特币行情
USDC - 加密货币行情
币安币 - 比特币行情
Sui - 加密货币行情
Pyth Network - 币种排行
Bonk - 以太坊ETH价格
Ethena USDe - 以太坊ETH价格
比特现金 - 比特币
Uniswap - BTC行情
Official Trump - BTC行情
MarsCoin - 比特币行情
Aave - 加密货币行情
Tokamak - BTC行情
United Stables - 加密货币行情
Raydium - 比特币
Uniswap - 以太坊ETH价格
Ondo - 以太坊ETH价格
Particle - 比特币行情
应用链 - 加密货币行情
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
Pepe - 币种排行
Pyth Network - BTC行情
Filecoin - 数字货币市值
Filecoin - 比特币行情
Initia - 加密货币行情
BFUSD - 数字货币市值
比特币 - 比特币行情
Artificial - 币种排行