24H 最高$0.1555
24H 最低$0.1478
今日开盘$0.1482
24H 成交量$145.98万
流通市值$6,245.09万
24H 涨跌额($0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
OPENOpenLedger
|
$0.0941 | $0.0953 | $0.0925 | $27.74万 | $3,140.28万 | 0.75% |
| 447 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 169 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2028 | $0.2052 | $0.1928 | $139.42万 | $1.91亿 | 2.94% |
| 25 |
LTC莱特币
|
$59.17 | $59.85 | $57.01 | $2,049.26万 | $45.38亿 | 3.68% |
| 498 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 72 |
TIACelestia
|
$0.5538 | $0.5697 | $0.5233 | $556.96万 | $5.33亿 | 3.79% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 545 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.01万 | $202.96万 | -1.49% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.48 | $412.92 | $397.80 | $479.79万 | $2,400.42万 | -1.35% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 652 |
CRWDBCRWDB
|
$250.36 | $272.03 | $245.92 | $8.03万 | — | -6.96% |
| 485 |
CTKShentu
|
$0.0938 | $0.0969 | $0.0906 | $23.13万 | $1,563.25万 | 0.11% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 178 |
SANDThe Sandbox
|
$0.04788 | $0.04904 | $0.04682 | $125.36万 | $1.41亿 | -0.21% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.93 | $109.11 | $99.00 | $4,723.15万 | $6,077.36万 | 2.85% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.06万 | $25.83亿 | -0.01% |
| 629 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.35万 | $500.88万 | -0.77% |
| 362 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 603 |
ADBEBADBEB
|
$241.93 | $250.71 | $240.16 | $12.64万 | — | -2.41% |
相关站点
共 40 个
MarsCoin - 比特币
Plume - 比特币行情
Plasma - 币种排行
比特币 - 币种排行
瑞波币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Injective - 数字货币市值
Solana - 币种排行
MarsCoin - 加密货币行情
Ondo - 加密货币行情
Bittensor - 比特币
Blur - 比特币
Celestia - 以太坊ETH价格
LayerZero - 数字货币市值
USD1 - BTC行情
LITEB - 比特币
Tokamak - 加密货币行情
RWUSD - 加密货币行情
United Stables - 数字货币市值
Pudgy Penguins - 加密货币行情
Pepe - 比特币行情
达世币 - 比特币
Chainlink - 加密货币行情
Internet - 数字货币市值
Zama - 加密货币行情
PAX Gold - 以太坊ETH价格
PAX Gold - 币种排行
比特币 - 比特币行情
Ondo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
StraitsX XUSD - 币种排行
Zama - 比特币行情
Shiba Inu - 比特币行情
狗币 - BTC行情
Blur - 以太坊ETH价格
Ethena - 比特币
Polkadot - 以太坊ETH价格
币安币 - 比特币行情
Quant - 以太坊ETH价格