24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04647
24H 成交量$148.62万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.11万 | $3,185.19万 | -4.23% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1908 | $0.2052 | $0.1904 | $159.24万 | $1.98亿 | -4.55% |
| 23 |
LTC莱特币
|
$57.03 | $59.85 | $56.95 | $2,595.16万 | $46.37亿 | -1.49% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 56 |
TIACelestia
|
$0.5196 | $0.5697 | $0.5111 | $873.91万 | $5.44亿 | -2.70% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 585 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.8 | $78.69 | $76.56 | $15.58万 | $207.68万 | -2.39% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$400.62 | $411.91 | $397.80 | $425.15万 | $2,451.45万 | -2.18% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$251.18 | $272.03 | $245.92 | $10.19万 | — | -7.12% |
| 331 |
CTKShentu
|
$0.0875 | $0.0969 | $0.0872 | $50.85万 | $1,553.52万 | -4.16% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 161 |
SANDThe Sandbox
|
$0.04616 | $0.04904 | $0.04563 | $152.63万 | $1.40亿 | -4.73% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,231.80万 | $6,066.38万 | -5.17% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,262.61万 | $26.20亿 | 0.00% |
| 620 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.373 | $11.74万 | $509.04万 | -3.87% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 635 |
ADBEBADBEB
|
$243.82 | $250.71 | $240.16 | $10.56万 | — | -0.74% |
相关站点
共 40 个
Falcon Finance - 比特币
Injective - 以太坊ETH价格
大零币 - 比特币行情
Tutorial - 币种排行
Gram - 数字货币市值
艾达币 - 比特币
USD.AI - 币种排行
USD.AI - BTC行情
Worldcoin - 以太坊ETH价格
Aptos - 比特币
以太坊 - 数字货币市值
Celo - 比特币行情
Hyperliquid - 币种排行
Uniswap - 比特币行情
RWUSD - 数字货币市值
币安币 - 币种排行
Tutorial - 比特币
币安币 - BTC行情
币安币 - 比特币行情
Solana - 以太坊ETH价格
Hedera - 数字货币市值
恒星币 - BTC行情
Caldera - 比特币
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Tether Gold - BTC行情
Uniswap - 比特币
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Ether.fi - 币种排行
大零币 - 比特币行情
Ondo - 以太坊ETH价格
比特币
Raydium - 以太坊ETH价格
Bittensor - 加密货币行情
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
LITEB - 比特币行情
Haedal - 加密货币行情