24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001366
24H 成交量$25.72万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
OPENOpenLedger
|
$0.0921 | $0.0953 | $0.0901 | $30.16万 | $3,185.19万 | -1.07% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 142 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1997 | $0.2052 | $0.1904 | $178.93万 | $1.98亿 | 2.15% |
| 25 |
LTC莱特币
|
$58.2 | $59.85 | $56.90 | $2,501.49万 | $46.37亿 | 1.75% |
| 516 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5435 | $0.5697 | $0.5111 | $910.08万 | $5.44亿 | 2.01% |
| 303 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 594 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.44 | $78.47 | $76.56 | $14.56万 | $207.68万 | -1.22% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$405.58 | $411.30 | $397.80 | $425.02万 | $2,451.45万 | -1.34% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 633 |
CRWDBCRWDB
|
$250.47 | $272.03 | $245.92 | $10.74万 | — | -6.54% |
| 311 |
CTKShentu
|
$0.0916 | $0.0969 | $0.0868 | $54.08万 | $1,553.52万 | -3.78% |
| 312 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04808 | $0.04848 | $0.04563 | $147.32万 | $1.40亿 | -0.50% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.71 | $109.11 | $96.08 | $2,938.21万 | $6,066.38万 | -1.71% |
| 17 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,874.91万 | $26.20亿 | -0.02% |
| 603 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.90万 | $509.04万 | -3.38% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 640 |
ADBEBADBEB
|
$242.71 | $250.71 | $240.16 | $9.75万 | — | -1.01% |
相关站点
共 40 个
Aptos - 币种排行
艾达币 - 以太坊ETH价格
Arbitrum - 比特币
Ripple USD - 加密货币行情
Optimism - 数字货币市值
Katana - 比特币行情
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Celo - 币种排行
Official Trump - BTC行情
Sei - 以太坊ETH价格
Hyperliquid - 币种排行
Celo - 以太坊ETH价格
USD.AI - 比特币行情
Falcon Finance - 比特币行情
Hedera - BTC行情
Celestia - 币种排行
Bittensor - BTC行情
Avalanche - 比特币
Blur - 比特币
Ethena - 以太坊ETH价格
MegaETH - 比特币
狗币 - 比特币
Pepe - 数字货币市值
Tether Gold - 币种排行
Tether Gold - 比特币
USD.AI - 加密货币行情
Chainlink - 比特币
Aster - 加密货币行情
BFUSD - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
USD1 - 数字货币市值
Celestia - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ondo - 比特币
Internet - 数字货币市值
Artificial Inu - BTC行情
Sui - 比特币行情
币安币 - 币种排行