24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.000645
24H 成交量$79.76万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $31.23万 | $3,185.19万 | -4.03% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1913 | $0.2052 | $0.1904 | $157.90万 | $1.98亿 | -3.34% |
| 24 |
LTC莱特币
|
$57.17 | $59.85 | $56.95 | $2,610.34万 | $46.37亿 | -0.61% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5173 | $0.5697 | $0.5111 | $861.66万 | $5.44亿 | -2.80% |
| 306 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.47万 | $207.68万 | -2.30% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$400.99 | $412.55 | $397.80 | $434.93万 | $2,451.45万 | -2.55% |
| 328 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.27 | $272.03 | $245.92 | $9.99万 | — | -7.77% |
| 414 |
CTKShentu
|
$0.09 | $0.0969 | $0.0882 | $33.80万 | $1,553.52万 | -2.07% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 156 |
SANDThe Sandbox
|
$0.04591 | $0.04904 | $0.04563 | $154.42万 | $1.40亿 | -3.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.37 | $109.11 | $96.08 | $3,450.87万 | $6,066.38万 | -5.51% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,303.53万 | $26.20亿 | 0.00% |
| 624 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.46万 | $509.04万 | -3.36% |
| 366 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 623 |
ADBEBADBEB
|
$243.69 | $250.71 | $240.16 | $11.52万 | — | -1.38% |
相关站点
共 40 个
Worldcoin - 比特币
狗币 - 比特币
Tutorial - 数字货币市值
Artificial - 加密货币行情
Gitcoin - 比特币行情
Avalanche - BTC行情
达世币 - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - 币种排行
Chainlink - 比特币
Shiba Inu - 比特币行情
MegaETH - 比特币行情
PAX Gold - 币种排行
First Digital - 数字货币市值
Tutorial - BTC行情
First Digital - 数字货币市值
Hedera - 币种排行
EUR - 币种排行
EUR - BTC行情
Avalanche - 比特币
Ethena - 币种排行
Polkadot - 比特币
Caldera - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
QQQB - BTC行情
United Stables - BTC行情
Worldcoin - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 比特币
First Digital - 比特币行情
Hedera - 比特币行情
RWUSD - 币种排行
瑞波币 - 数字货币市值
Tutorial - 比特币
Celo - 以太坊ETH价格
艾达币 - 比特币
Internet - 比特币
NFP - 币种排行