24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$471.01万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1953 | $0.2052 | $0.1917 | $146.87万 | $1.98亿 | -1.06% |
| 24 |
LTC莱特币
|
$57.81 | $59.85 | $56.95 | $2,575.01万 | $46.37亿 | 0.73% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 59 |
TIACelestia
|
$0.529 | $0.5697 | $0.5111 | $836.29万 | $5.44亿 | -0.84% |
| 305 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.65% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$401.65 | $412.92 | $397.80 | $470.92万 | $2,451.45万 | -2.16% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 643 |
CRWDBCRWDB
|
$251.3 | $272.03 | $245.92 | $9.60万 | — | -6.89% |
| 500 |
CTKShentu
|
$0.0904 | $0.0969 | $0.0894 | $23.03万 | $1,553.52万 | -2.48% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 155 |
SANDThe Sandbox
|
$0.04683 | $0.04904 | $0.04563 | $153.99万 | $1.40亿 | -2.01% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.12 | $109.11 | $96.08 | $3,879.41万 | $6,066.38万 | -3.10% |
| 11 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,269.02万 | $26.20亿 | 0.00% |
| 629 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.375 | $10.88万 | $509.04万 | -2.84% |
| 364 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.66万 | — | -0.81% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Gitcoin - 比特币
Ripple USD - 以太坊ETH价格
Tokamak - 比特币
LayerZero - 比特币
Solana - BTC行情
Chainlink - 比特币
Pump.fun - 币种排行
USDC - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币
Raydium - 币种排行
Ethena - 比特币行情
Worldcoin - 比特币行情
Zama - 比特币行情
Nillion - 比特币行情
Ether.fi - 币种排行
Solana - BTC行情
Starknet - BTC行情
United Stables - 数字货币市值
Tether Gold - 加密货币行情
币安币 - 币种排行
Aptos - BTC行情
Internet - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aptos - 币种排行
Sui - 数字货币市值
Optimism - 币种排行
Injective - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial Inu - 比特币
MyShell - 币种排行
狗币 - BTC行情
Bubblemaps - 比特币行情
Avalanche - 加密货币行情
Ether.fi - 比特币
MegaETH - 比特币行情
Raydium - 加密货币行情
Uniswap - 数字货币市值
MyShell - BTC行情