24H 最高$0.0285
24H 最低$0.0263
今日开盘$0.0284
24H 成交量$206.35万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0901 | $29.01万 | $3,185.19万 | -2.15% |
| 458 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 141 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1959 | $0.2052 | $0.1904 | $178.13万 | $1.98亿 | -0.36% |
| 25 |
LTC莱特币
|
$58.06 | $59.85 | $56.90 | $2,536.30万 | $46.37亿 | 1.06% |
| 515 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 53 |
TIACelestia
|
$0.5336 | $0.5697 | $0.5111 | $911.92万 | $5.44亿 | 0.45% |
| 298 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.15 | $78.49 | $76.56 | $14.49万 | $207.68万 | -1.58% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$403.07 | $411.91 | $397.80 | $430.55万 | $2,451.45万 | -1.98% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
CRWDBCRWDB
|
$248.63 | $272.03 | $245.92 | $10.64万 | — | -7.31% |
| 309 |
CTKShentu
|
$0.0906 | $0.0969 | $0.0868 | $54.60万 | $1,553.52万 | -3.72% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
SANDThe Sandbox
|
$0.04708 | $0.04849 | $0.04563 | $146.61万 | $1.40亿 | -2.65% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.08 | $109.11 | $96.08 | $3,104.45万 | $6,066.38万 | -4.05% |
| 15 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,119.20万 | $26.20亿 | -0.02% |
| 610 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.367 | $13.02万 | $509.04万 | -3.63% |
| 370 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$242.64 | $250.71 | $240.16 | $9.79万 | — | -1.08% |
相关站点
共 40 个
JasmyCoin - 加密货币行情
Starknet - 比特币行情
Initia - 比特币行情
Quant - BTC行情
EUR - 数字货币市值
Falcon Finance - 加密货币行情
Arbitrum - 加密货币行情
Falcon Finance - 以太坊ETH价格
Ethena - BTC行情
Artificial - BTC行情
BFUSD - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 数字货币市值
Ethena - BTC行情
Injective - 数字货币市值
大零币 - 加密货币行情
Bittensor - 比特币
波场 - 以太坊ETH价格
LITEB - 加密货币行情
LayerZero - 币种排行
Quant - 比特币
Shiba Inu - 数字货币市值
Celo - 比特币
Artificial - BTC行情
Internet - 币种排行
EUR - BTC行情
Internet - 币种排行
Tokamak - 加密货币行情
Filecoin - 以太坊ETH价格
Blur - 加密货币行情
Celo - 数字货币市值
Zama - 加密货币行情
Aave - 加密货币行情
Ethena - 数字货币市值
First Digital - 加密货币行情
Aster - 比特币行情
LITEB - 比特币
StraitsX XUSD - BTC行情
Official Trump - 比特币行情
Internet - 比特币