24H 最高$0.14165
24H 最低$0.1395
今日开盘$0.14074
24H 成交量$206.03万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
OPENOpenLedger
|
$0.0904 | $0.0953 | $0.0901 | $30.05万 | $3,185.19万 | -4.24% |
| 459 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 153 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1909 | $0.2052 | $0.1904 | $160.19万 | $1.98亿 | -3.73% |
| 24 |
LTC莱特币
|
$57.07 | $59.85 | $56.95 | $2,601.77万 | $46.37亿 | -0.83% |
| 513 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 58 |
TIACelestia
|
$0.5179 | $0.5697 | $0.5111 | $863.23万 | $5.44亿 | -2.94% |
| 307 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.79 | $78.79 | $76.69 | $15.46万 | $207.68万 | -2.28% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$400.86 | $412.55 | $397.80 | $433.25万 | $2,451.45万 | -2.55% |
| 329 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 638 |
CRWDBCRWDB
|
$250.23 | $272.03 | $245.92 | $9.99万 | — | -7.67% |
| 366 |
CTKShentu
|
$0.0931 | $0.0969 | $0.0882 | $41.39万 | $1,553.52万 | 1.53% |
| 321 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 157 |
SANDThe Sandbox
|
$0.04572 | $0.04904 | $0.04563 | $154.35万 | $1.40亿 | -4.47% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.26 | $109.11 | $96.08 | $3,392.52万 | $6,066.38万 | -5.28% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,302.90万 | $26.20亿 | 0.00% |
| 623 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.374 | $11.49万 | $509.04万 | -3.11% |
| 367 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 627 |
ADBEBADBEB
|
$244.04 | $250.71 | $240.16 | $11.29万 | — | -1.34% |
相关站点
共 40 个
Uniswap - 比特币
RWUSD - 币种排行
大零币 - 数字货币市值
Initia - 比特币
艾达币 - 比特币
QQQB - 加密货币行情
瑞波币 - 比特币行情
Midnight - 以太坊ETH价格
Gitcoin - 数字货币市值
Celo - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Celestia - 比特币
Gram - 币种排行
Nillion - 数字货币市值
比特币 - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 加密货币行情
USD.AI - 数字货币市值
Quant - 比特币
Sui - BTC行情
Pump.fun - BTC行情
比特现金 - 币种排行
Zama - 比特币
Haedal - 加密货币行情
大零币 - BTC行情
Ether.fi - 加密货币行情
USDC - 比特币
Tokamak - BTC行情
EUR - 币种排行
NFP - 币种排行
Tokamak - 币种排行
PAX Gold - 数字货币市值
Sei - 数字货币市值
LITEB - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
Sui - 数字货币市值
United Stables - BTC行情