24H 最高$0.0149
24H 最低$0.01338
今日开盘$0.0143
24H 成交量$137.26万
流通市值$1,061.69万
24H 涨跌额(-$0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 144 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2023 | $0.2052 | $0.1904 | $176.60万 | $1.98亿 | 4.66% |
| 26 |
LTC莱特币
|
$58 | $59.85 | $56.90 | $2,452.04万 | $46.37亿 | 1.12% |
| 517 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 51 |
TIACelestia
|
$0.5433 | $0.5697 | $0.5111 | $921.70万 | $5.44亿 | 1.57% |
| 300 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 91 |
TSLABTesla (bStocks Tokenized Stock
|
$406.66 | $406.80 | $398.47 | $381.41万 | $2,451.45万 | 1.84% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
CRWDBCRWDB
|
$259.77 | $269.27 | $245.92 | $10.65万 | — | -3.11% |
| 311 |
CTKShentu
|
$0.0945 | $0.0967 | $0.0868 | $54.16万 | $1,553.52万 | -0.42% |
| 313 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
SANDThe Sandbox
|
$0.04804 | $0.04848 | $0.04563 | $150.38万 | $1.40亿 | 0.31% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.78 | $109.11 | $96.08 | $2,869.51万 | $6,066.38万 | -0.71% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,925.89万 | $26.20亿 | -0.02% |
| 612 |
LAZIOLazio Fan Token
|
$0.374 | $0.389 | $0.367 | $12.88万 | $509.04万 | -1.58% |
| 372 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 638 |
ADBEBADBEB
|
$245.96 | $250.71 | $240.16 | $10.54万 | — | -1.30% |
相关站点
共 40 个
Solana - 以太坊ETH价格
Zama - BTC行情
Quant - 比特币行情
USD.AI - 比特币
Particle - 比特币
莱特币 - 以太坊ETH价格
Ether.fi - BTC行情
Initia - 加密货币行情
Starknet - 以太坊ETH价格
Falcon Finance - 以太坊ETH价格
Polkadot - 比特币行情
莱特币 - BTC行情
Sei - 加密货币行情
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
Caldera - 币种排行
大零币 - 数字货币市值
Official Trump - 以太坊ETH价格
Ripple USD - 比特币
USD1 - 币种排行
Starknet - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 比特币行情
Plasma - 数字货币市值
Tokamak - 比特币
Shiba Inu - 加密货币行情
Blur - 比特币行情
Starknet - 币种排行
波场 - 加密货币行情
Chainlink - 以太坊ETH价格
Zama - 比特币
First Digital - BTC行情
Injective - 数字货币市值
Gram - 比特币
First Digital - 币种排行
PAX Gold - 币种排行
Plume - 加密货币行情
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Starknet - 加密货币行情